MetaVisa Historical Data - MESAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaVisa	MESAUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000077	0.46%	0.000169	0.000169	0.000169

Open	High	Low	Prev. Close	52 Week Range
0.000169	0.00017	0.000169	0.000169	0.000104 - 0.025316

Exchange	Time	Size	Trade Price	Currency
GATE	10:11:33	58,405.29	0.000171	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MESA

MESAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000211	0.000242	0.000137	29,541,617.89	-0.000042	-19.75%
1 Month	0.000226	0.025316	0.000137	17,451,596.64	-0.000056	-24.95%
3 Months	0.000398	0.025316	0.000137	13,818,310.36	-0.000228	-57.39%
6 Months	0.000375	0.025316	0.000104	21,289,439.94	-0.000206	-54.84%
1 Year	0.00097	0.025316	0.000104	22,342,753.94	-0.0008	-82.53%
3 Years	0.010184	0.025316	0.000104	12,283,322.96	-0.010015	-98.34%
5 Years	0.010184	0.025316	0.000104	12,283,322.96	-0.010015	-98.34%

MESAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000169	-0.00000300	-1.74%	0.000172	0.000174	0.000137	13,928,222.00
Jun 27 2024	0.000172	0.00000400	2.38%	0.000168	0.000242	0.000168	49,322,652.00
Jun 26 2024	0.000168	-0.00000100	-0.59%	0.000171	0.000171	0.000166	78,145,534.00
Jun 25 2024	0.00017	0.00000200	1.19%	0.000168	0.000171	0.000167	49,488,284.00
Jun 24 2024	0.000168	-0.00000300	-1.75%	0.000171	0.000171	0.000162	219,707.00
Jun 23 2024	0.000171	-0.00000400	-2.29%	0.000175	0.000176	0.00017	805,072.00
Jun 22 2024	0.000175	-0.000036	-17.06%	0.000211	0.000211	0.000174	14,881,850.00
Jun 21 2024	0.000211	0.000035	19.93%	0.000176	0.000213	0.000172	716,152.00
Jun 20 2024	0.000176	-0.000037	-17.36%	0.000213	0.000217	0.000174	3,027,760.00
Jun 19 2024	0.000213	0.00000400	1.92%	0.000209	0.000215	0.000175	16,763,338.00
Jun 18 2024	0.000209	-0.00000200	-0.95%	0.000211	0.000211	0.000169	9,518,059.00
Jun 17 2024	0.00021	-0.00000700	-3.22%	0.000221	0.000222	0.000183	63,611,559.00
Jun 16 2024	0.000217	0.00000300	1.40%	0.000214	0.000219	0.000212	38,717,342.00
Jun 15 2024	0.000214	0.00000500	2.39%	0.000209	0.000215	0.000208	5,752,737.00
Jun 14 2024	0.000209	0.00000048	0.23%	0.000209	0.000247	0.000173	33,140,203.00
Jun 13 2024	0.000208	-0.00000500	-2.34%	0.000213	0.000214	0.000172	22,357,131.00
Jun 12 2024	0.000214	0.00000400	1.91%	0.00021	0.000247	0.000208	3,835,062.00
Jun 11 2024	0.00021	-0.00001	-4.55%	0.00022	0.00022	0.000206	1,051,927.00
Jun 10 2024	0.00022	-0.00000200	-0.90%	0.000221	0.000223	0.000183	2,444,142.00
Jun 09 2024	0.000222	0.00000100	0.45%	0.000221	0.000223	0.000183	8,258,821.00
Jun 08 2024	0.000221	0.00000024	0.11%	0.000221	0.000222	0.00022	3,666,745.00
Jun 07 2024	0.000221	-0.00000800	-3.50%	0.000229	0.00023	0.000219	3,358,607.00
Jun 06 2024	0.000229	-0.00000300	-1.29%	0.000232	0.000233	0.000226	2,505,928.00
Jun 05 2024	0.000232	0.00000300	1.31%	0.000225	0.025316	0.000223	24,700,819.00
Jun 04 2024	0.000229	0.00000300	1.33%	0.000226	0.00023	0.000225	9,162,232.00
Jun 03 2024	0.000226	-0.00000100	-0.44%	0.000227	0.000231	0.000225	13,935,097.00
Jun 02 2024	0.000227	-0.00000200	-0.87%	0.000229	0.00023	0.000225	6,323,377.00
Jun 01 2024	0.000229	0.00000300	1.33%	0.000226	0.00023	0.000225	9,006,331.00
May 31 2024	0.000226	0.00000100	0.44%	0.000225	0.000231	0.000223	4,825,540.00
May 30 2024	0.000225	-0.00000100	-0.44%	0.000226	0.000263	0.000223	28,568,794.00
May 29 2024	0.000226	-0.00000500	-2.17%	0.00023	0.000268	0.000225	31,832,378.00