Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MEME ELON DOGE FLOKI | MEMELONUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000130 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000130 | 0.00000130 | 0.00000130 | 0.00000130 | 0.00000000 - 0.000011 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:43:08 | 10,001.00 | 0.00000130 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 2,336,202,502.00 | MEMELON |
MEMELONUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000130 | 0.00000130 | 0.00000130 | 6,888,140,663.83 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000130 | 0.00000000 | 3,463,707,785.56 | 0.00 | 0.00% |
3 Months | 0.00000130 | 0.00000130 | 0.00000130 | 7,267,972,239.15 | 0.00 | 0.00% |
6 Months | 0.00000130 | 0.00000130 | 0.00000001 | 9,644,216,067.60 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.000011 | 0.00000000 | 5,342,433,598.10 | 0.00 | 0.00% |
3 Years | 0.000094 | 0.000236 | 0.00000001 | 2,335,944,643.06 | -0.000093 | -98.62% |
5 Years | 0.000094 | 0.000236 | 0.00000001 | 2,335,944,643.06 | -0.000093 | -98.62% |
MEMELONUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 724,542,095.00 |
May 10 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 15,315,312,077.00 |
May 09 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 51,556,380,492.00 |
May 08 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 50,448,072,063.00 |
May 07 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 28,136,079,258.00 |
May 06 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -29,516,390,720.00 |
May 05 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | -68,447,010,618.00 |
May 04 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 10,318,878,854.00 |
May 03 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | -25,119,256,792.00 |
May 02 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | -47,770,294,368.00 |
May 01 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 47,447,339,123.00 |
Apr 30 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 76,207,407,063.00 |
Apr 29 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | -53,230,457,374.00 |
Apr 28 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 39,513,655,093.00 |
Apr 27 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 19,740,326,172.00 |
Apr 26 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | -63,400,774,667.00 |
Apr 25 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | -55,648,797,738.00 |
Apr 24 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 66,152,963,935.00 |
Apr 23 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | -54,131,687,814.00 |
Apr 22 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21,492,862,234.00 |
Apr 21 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 87,551,904,669.00 |
Apr 20 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | -52,618,313,809.00 |
Apr 19 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Apr 18 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Apr 17 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Apr 16 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Apr 15 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14,942,539,839.00 |
Apr 14 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Apr 13 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Apr 12 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |