ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,334.89
      1.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MEME ELON DOGE FLOKI (Cryptocurrency:MEMELONUST)

      6. MEME ELON DOGE FLOKI (Cryptocurrency:MEMELONUST) Historical

      MEMELONUST MEME ELON DOGE FLOKI

      0.00000130
      0.00 (0.00%)
      20:02:17 - Realtime Data

      MEMELONUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -75,840,799,109.00
      May 23 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 19,357,510,732.00
      May 22 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 43,792,255,697.00
      May 21 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 91,977,206,578.00
      May 20 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 20,637,980,538.00
      May 19 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -37,752,077,366.00
      May 18 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 76,960,062,370.00
      May 17 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 45,431,819,123.00
      May 16 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 73,181,086,216.00
      May 15 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 61,456,010,183.00
      May 14 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 11,356,211,531.00
      May 13 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 15,601,348,896.00
      May 12 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 28,741,818,719.00
      May 11 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 724,542,095.00
      May 10 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 15,315,312,077.00
      May 09 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 51,556,380,492.00
      May 08 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 50,448,072,063.00
      May 07 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 28,136,079,258.00
      May 06 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 -29,516,390,720.00
      May 05 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -68,447,010,618.00
      May 04 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 10,318,878,854.00
      May 03 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -25,119,256,792.00
      May 02 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -47,770,294,368.00
      May 01 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 47,447,339,123.00
      Apr 30 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 76,207,407,063.00
      Apr 29 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -53,230,457,374.00
      Apr 28 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 39,513,655,093.00
      Apr 27 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 19,740,326,172.00
      Apr 26 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -63,400,774,667.00
      Apr 25 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -55,648,797,738.00
      Apr 24 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 66,152,963,935.00
      Apr 23 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -54,131,687,814.00
      Apr 22 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 21,492,862,234.00
      Apr 21 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 87,551,904,669.00
      Apr 20 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -52,618,313,809.00
      Apr 19 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 18 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 17 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 16 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 15 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 14,942,539,839.00
      Apr 14 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 13 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 12 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 11 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 10 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 09 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 08 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 14,942,539,839.00
      Apr 07 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 06 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 05 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 04 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 03 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 02 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 01 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 14,942,539,839.00
      Mar 31 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Mar 30 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Mar 29 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Mar 28 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Mar 27 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 86,719,635,380.00
      Mar 26 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 56,618,925,730.00
      Mar 25 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 -41,503,625,593.00
      Mar 24 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 14,697,945,332.00
      Mar 23 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 66,749,357,472.00
      Mar 22 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -84,575,443,915.00
      Mar 21 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -10,201,713,741.00
      Mar 20 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 5,220,073,118.00
      Mar 19 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 62,550,357,449.00
      Mar 18 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 12,229,325,724.00
      Mar 17 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -87,405,725,500.00
      Mar 16 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 23,400,827,970.00
      Mar 15 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 -23,328,660,458.00
      Mar 14 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 2,012,169,845.00
      Mar 13 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -57,419,771,800.00
      Mar 12 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -30,708,701,545.00
      Mar 11 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 -17,189,247,371.00
      Mar 10 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 32,904,428,967.00
      Mar 09 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 20,143,814,063.00
      Mar 08 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 37,946,057,877.00
      Mar 07 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 23,354,255,515.00
      Mar 06 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 72,636,922,535.00
      Mar 05 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 6,074,982,764.00
      Mar 04 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 27,033,179,454.00
      Mar 03 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -73,735,896,774.00
      Mar 02 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 8,550,359,242.00
      Mar 01 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 3,055,045,525.00
      Feb 29 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 52,554,145,549.00
      Feb 28 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 33,298,884,498.00
      Feb 27 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 44,456,987,605.00
      Feb 26 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 709,730,046.00
      Feb 25 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 200,608,240.00
      Feb 24 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 34,725,809,545.00

      Your Recent History

      COIN
      MEMELONUST
      MEME ELON DOGE FLOKI
      Delayed Upgrade Clock