Memecoin Historical Data - MEMEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Memecoin	MEMEETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	1.09%	0.00000745

Open	High	Low	Prev. Close	52 Week Range
0.00000737	0.00000760	0.00000714	0.00000737	0.00000644 - 0.000021

Exchange	Time	Size	Trade Price	Currency
UNSW3	12:32:47	0.676161	0.00000745	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000911	122.70	MEME	MEMEEUR	MEMEGBP	MEMEBTC

MEMEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000810	0.00000894	0.00000692	303.38	-0.00000065	-8.02%
1 Month	0.00000942	0.00001	0.00000644	317.52	-0.00000197	-20.91%
3 Months	0.000011	0.000017	0.00000644	385.78	-0.00000347	-31.78%
6 Months	0.000012	0.000021	0.00000644	408.14	-0.00000500	-40.16%
1 Year	0.000011	0.000021	0.00000644	437.72	-0.00000322	-30.18%
3 Years	1.64	75.18	0.00000644	253.67	-1.64	-100.00%
5 Years	0.483	75.18	0.00000644	252.93	-0.482993	-100.00%

MEMEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000734	0.00000012	1.66%	0.00000722	0.00000749	0.00000692	88.00
May 20 2024	0.00000722	-0.00000066	-8.38%	0.00000788	0.00000798	0.00000708	1,591.00
May 19 2024	0.00000788	-0.00000040	-4.83%	0.00000826	0.00000839	0.00000779	73.00
May 18 2024	0.00000828	-0.00000018	-2.13%	0.00000846	0.00000849	0.00000798	66.00
May 17 2024	0.00000846	-0.00000009	-1.05%	0.00000857	0.00000868	0.00000822	71.00
May 16 2024	0.00000855	0.00000003	0.35%	0.00000852	0.00000894	0.00000815	134.00
May 15 2024	0.00000852	0.00000042	5.19%	0.00000810	0.00000859	0.00000810	98.00
May 14 2024	0.00000810	-0.00000013	-1.58%	0.00000827	0.00000897	0.00000810	167.00
May 13 2024	0.00000823	0.00000009	1.11%	0.00000813	0.00000863	0.00000781	1,643.00
May 12 2024	0.00000814	-0.00000016	-1.93%	0.00000830	0.00000859	0.00000813	74.00
May 11 2024	0.00000830	0.00000007	0.85%	0.00000823	0.00000852	0.00000823	68.00
May 10 2024	0.00000823	-0.00000016	-1.91%	0.00000839	0.00000852	0.00000803	101.00
May 09 2024	0.00000839	0.00000019	2.32%	0.00000820	0.00000862	0.00000815	124.00
May 08 2024	0.00000820	0.00000009	1.11%	0.00000811	0.00000855	0.00000794	146.00
May 07 2024	0.00000811	-0.00000016	-1.93%	0.00000827	0.00000833	0.00000806	70.00
May 06 2024	0.00000827	-0.00000006	-0.72%	0.00000834	0.00000857	0.00000820	1,590.00
May 05 2024	0.00000833	-0.00000012	-1.42%	0.00000845	0.00000853	0.00000644	118.00
May 04 2024	0.00000845	0.00000019	2.30%	0.00000826	0.00000857	0.00000822	81.00
May 03 2024	0.00000826	0.00000014	1.72%	0.00000812	0.00000834	0.00000798	83.00
May 02 2024	0.00000812	-0.00000006	-0.73%	0.00000818	0.00000846	0.00000770	184.00
May 01 2024	0.00000818	0.00000018	2.25%	0.00000800	0.00000858	0.00000759	65.00
Apr 30 2024	0.00000800	-0.00000012	-1.48%	0.00000812	0.00000832	0.00000765	50.00
Apr 29 2024	0.00000812	-0.00000009	-1.10%	0.00000820	0.00000824	0.00000786	1,568.00
Apr 28 2024	0.00000821	-0.00000028	-3.30%	0.00000851	0.00000863	0.00000817	64.00
Apr 27 2024	0.00000849	-0.00000054	-5.98%	0.00000903	0.00000905	0.00000843	137.00
Apr 26 2024	0.00000903	-0.00000023	-2.48%	0.00000926	0.00000937	0.00000888	116.00
Apr 25 2024	0.00000926	0.00000012	1.31%	0.00000914	0.00000971	0.00000892	166.00
Apr 24 2024	0.00000914	-0.00000026	-2.77%	0.00000942	0.00001	0.00000911	143.00
Apr 23 2024	0.00000940	0.00000017	1.84%	0.00000923	0.00000999	0.00000906	135.00
Apr 22 2024	0.00000923	0.00000016	1.76%	0.00000916	0.00000939	0.00000899	1,580.00
Apr 21 2024	0.00000907	-0.00000011	-1.20%	0.00000918	0.00000940	0.00000893	64.00
Apr 20 2024	0.00000918	0.00000071	8.38%	0.00000847	0.00000939	0.00000732	75.00