ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MEMEETH Memecoin

0.00000517
0.00000027 (5.51%)
14:11:41 - Realtime Data

MEMEETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.00000490 -0.00000071 -12.66% 0.00000561 0.00000561 0.00000490 26.00
Jun 17 2024 0.00000561 -0.00000032 -5.40% 0.00000593 0.00000593 0.00000549 1,573.00
Jun 16 2024 0.00000593 -0.00000001 -0.17% 0.00000594 0.00000602 0.00000570 41.00
Jun 15 2024 0.00000594 0.00 0.00% 0.00000594 0.00000614 0.00000590 72.00
Jun 14 2024 0.00000594 -0.00000008 -1.33% 0.00000602 0.00000629 0.00000590 77.00
Jun 13 2024 0.00000602 -0.00000039 -6.08% 0.00000641 0.00000644 0.00000591 80.00
Jun 12 2024 0.00000641 -0.00000007 -1.08% 0.00000654 0.00000656 0.00000629 77.00
Jun 11 2024 0.00000648 -0.00000008 -1.22% 0.00000656 0.00000664 0.00000604 70.00
Jun 10 2024 0.00000656 -0.00000013 -1.94% 0.00000670 0.00000678 0.00000636 1,583.00
Jun 09 2024 0.00000669 -0.00000002 -0.30% 0.00000669 0.00000685 0.00000609 24.00
Jun 08 2024 0.00000671 -0.00000021 -3.03% 0.00000692 0.00000738 0.00000635 32.00
Jun 07 2024 0.00000692 -0.00000060 -7.98% 0.00000752 0.00000764 0.00000650 68.00
Jun 06 2024 0.00000752 -0.00000017 -2.21% 0.00000769 0.00000783 0.00000752 126.00
Jun 05 2024 0.00000769 0.00000004 0.52% 0.00000768 0.00000806 0.00000764 1,620.00
Jun 04 2024 0.00000765 -0.00000011 -1.42% 0.00000776 0.00000776 0.00000752 85.00
Jun 03 2024 0.00000776 0.00000021 2.78% 0.00000760 0.00000799 0.00000748 197.00
Jun 02 2024 0.00000755 -0.00000015 -1.95% 0.00000769 0.00000798 0.00000747 169.00
Jun 01 2024 0.00000770 -0.00000031 -3.87% 0.00000801 0.00000816 0.00000770 134.00
May 31 2024 0.00000801 0.00000024 3.09% 0.00000777 0.00000803 0.00000762 172.00
May 30 2024 0.00000777 -0.00000013 -1.65% 0.00000790 0.00000820 0.00000749 174.00
May 29 2024 0.00000790 -0.00000024 -2.95% 0.00000814 0.00000886 0.00000776 121.00
May 28 2024 0.00000814 0.00000051 6.68% 0.00000763 0.00000831 0.00000712 164.00
May 27 2024 0.00000763 0.00000062 8.84% 0.00000701 0.00000792 0.00000658 1,602.00
May 26 2024 0.00000701 -0.00000044 -5.91% 0.00000745 0.00000760 0.00000684 69.00
May 25 2024 0.00000745 0.00000039 5.52% 0.00000706 0.00000768 0.00000703 80.00
May 24 2024 0.00000706 -0.00000001 -0.14% 0.00000707 0.00000727 0.00000699 63.00
May 23 2024 0.00000707 -0.00000029 -3.94% 0.00000735 0.00000745 0.00000683 138.00
May 22 2024 0.00000736 0.00000002 0.27% 0.00000737 0.00000760 0.00000714 142.00
May 21 2024 0.00000734 0.00000012 1.66% 0.00000722 0.00000749 0.00000692 88.00
May 20 2024 0.00000722 -0.00000066 -8.38% 0.00000788 0.00000798 0.00000708 1,591.00
May 19 2024 0.00000788 -0.00000040 -4.83% 0.00000826 0.00000839 0.00000779 73.00
May 18 2024 0.00000828 -0.00000018 -2.13% 0.00000846 0.00000849 0.00000798 66.00
May 17 2024 0.00000846 -0.00000009 -1.05% 0.00000857 0.00000868 0.00000822 71.00
May 16 2024 0.00000855 0.00000003 0.35% 0.00000852 0.00000894 0.00000815 134.00
May 15 2024 0.00000852 0.00000042 5.19% 0.00000810 0.00000859 0.00000810 98.00
May 14 2024 0.00000810 -0.00000013 -1.58% 0.00000827 0.00000897 0.00000810 167.00
May 13 2024 0.00000823 0.00000009 1.11% 0.00000813 0.00000863 0.00000781 1,643.00
May 12 2024 0.00000814 -0.00000016 -1.93% 0.00000830 0.00000859 0.00000813 74.00
May 11 2024 0.00000830 0.00000007 0.85% 0.00000823 0.00000852 0.00000823 68.00
May 10 2024 0.00000823 -0.00000016 -1.91% 0.00000839 0.00000852 0.00000803 101.00
May 09 2024 0.00000839 0.00000019 2.32% 0.00000820 0.00000862 0.00000815 124.00
May 08 2024 0.00000820 0.00000009 1.11% 0.00000811 0.00000855 0.00000794 146.00
May 07 2024 0.00000811 -0.00000016 -1.93% 0.00000827 0.00000833 0.00000806 70.00
May 06 2024 0.00000827 -0.00000006 -0.72% 0.00000834 0.00000857 0.00000820 1,590.00
May 05 2024 0.00000833 -0.00000012 -1.42% 0.00000845 0.00000853 0.00000644 118.00
May 04 2024 0.00000845 0.00000019 2.30% 0.00000826 0.00000857 0.00000822 81.00
May 03 2024 0.00000826 0.00000014 1.72% 0.00000812 0.00000834 0.00000798 83.00
May 02 2024 0.00000812 -0.00000006 -0.73% 0.00000818 0.00000846 0.00000770 184.00
May 01 2024 0.00000818 0.00000018 2.25% 0.00000800 0.00000858 0.00000759 65.00
Apr 30 2024 0.00000800 -0.00000012 -1.48% 0.00000812 0.00000832 0.00000765 50.00
Apr 29 2024 0.00000812 -0.00000009 -1.10% 0.00000820 0.00000824 0.00000786 1,568.00
Apr 28 2024 0.00000821 -0.00000028 -3.30% 0.00000851 0.00000863 0.00000817 64.00
Apr 27 2024 0.00000849 -0.00000054 -5.98% 0.00000903 0.00000905 0.00000843 137.00
Apr 26 2024 0.00000903 -0.00000023 -2.48% 0.00000926 0.00000937 0.00000888 116.00
Apr 25 2024 0.00000926 0.00000012 1.31% 0.00000914 0.00000971 0.00000892 166.00
Apr 24 2024 0.00000914 -0.00000026 -2.77% 0.00000942 0.00001 0.00000911 143.00
Apr 23 2024 0.00000940 0.00000017 1.84% 0.00000923 0.00000999 0.00000906 135.00
Apr 22 2024 0.00000923 0.00000016 1.76% 0.00000916 0.00000939 0.00000899 1,580.00
Apr 21 2024 0.00000907 -0.00000011 -1.20% 0.00000918 0.00000940 0.00000893 64.00
Apr 20 2024 0.00000918 0.00000071 8.38% 0.00000847 0.00000939 0.00000732 75.00
Apr 19 2024 0.00000847 0.00000004 0.47% 0.00000843 0.00000886 0.00000823 42.00
Apr 18 2024 0.00000843 -0.00000008 -0.94% 0.00000851 0.00000882 0.00000816 57.00
Apr 17 2024 0.00000851 -0.00000020 -2.30% 0.00000871 0.00000891 0.00000836 66.00
Apr 16 2024 0.00000871 0.00000041 4.94% 0.00000830 0.00000915 0.00000817 87.00
Apr 15 2024 0.00000830 -0.00000069 -7.68% 0.00000882 0.00000917 0.00000818 1,569.00
Apr 14 2024 0.00000899 0.00000047 5.52% 0.00000852 0.00000906 0.00000821 63.00
Apr 13 2024 0.00000852 -0.00000200 -19.69% 0.00001 0.00001 0.00000778 95.00
Apr 12 2024 0.00001 -0.00000094 -8.47% 0.000011 0.000012 0.00000983 113.00
Apr 11 2024 0.000011 -0.00000100 -8.23% 0.000012 0.000012 0.000011 76.00
Apr 10 2024 0.000012 0.00000200 19.16% 0.00001 0.000012 0.00001 133.00
Apr 09 2024 0.00001 0.00000001 0.10% 0.00001 0.000011 0.00001 41.00
Apr 08 2024 0.00001 -0.00000014 -1.32% 0.000011 0.000011 0.00001 1,555.00
Apr 07 2024 0.000011 -0.00000006 -0.56% 0.000011 0.000011 0.00001 37.00
Apr 06 2024 0.000011 0.00000019 1.82% 0.00001 0.000011 0.00001 31.00
Apr 05 2024 0.00001 -0.00000017 -1.60% 0.000011 0.000011 0.00001 45.00
Apr 04 2024 0.000011 0.00000005 0.47% 0.000011 0.000011 0.00001 42.00
Apr 03 2024 0.000011 -0.00000100 -8.31% 0.000012 0.000012 0.00001 113.00
Apr 02 2024 0.000012 0.00000026 2.21% 0.000012 0.000013 0.000012 223.00
Apr 01 2024 0.000012 0.00000100 9.40% 0.000011 0.000012 0.000011 1,688.00
Mar 31 2024 0.000011 0.00000006 0.57% 0.000011 0.000011 0.000011 100.00
Mar 30 2024 0.000011 0.00000022 2.12% 0.00001 0.000011 0.00001 63.00
Mar 29 2024 0.00001 -0.00000031 -2.91% 0.000011 0.000011 0.00001 63.00
Mar 28 2024 0.000011 0.00000017 1.62% 0.000011 0.000011 0.00001 73.00
Mar 27 2024 0.000011 -0.00000020 -1.87% 0.000011 0.000011 0.00001 76.00
Mar 26 2024 0.000011 -0.00000041 -3.69% 0.000011 0.000011 0.000011 74.00
Mar 25 2024 0.000011 -0.00000006 -0.54% 0.000011 0.000011 0.000011 1,598.00
Mar 24 2024 0.000011 0.00000017 1.55% 0.000011 0.000012 0.000011 66.00
Mar 23 2024 0.000011 0.00000052 4.96% 0.00001 0.000011 0.00001 96.00
Mar 22 2024 0.00001 0.00000014 1.35% 0.00001 0.000011 0.00001 70.00
Mar 21 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00

Your Recent History

Delayed Upgrade Clock