ADVFN Logo
MeldMELD
$ 0.011537
0.000149
(
1.31%
)
Info
Rank Rank 1290
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 230,731
Genesis Date
4/25/2023
Days Range 0.011316-0.01166
52 Weeks Range 0.006739-0.022233
Circulating Supply 3,999,996,405 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.12E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740268923MELD/ETHhttps://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400ETH1https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.011098740.00043783.944591908630.010740550.013209540CX
40.01365211-0.00211557-15.49628592210.010265840.014159030CX
120.01530687-0.00377033-24.63161965840.010265840.01691260CX
260.010804450.000732096.775819222640.008885480.01691260CX
520.01632702-0.00479048-29.34081050920.006738790.022232560.63723459CX
1560.02321189-0.01167535-50.29900624210.006738790.026610512.12246243CX
2600.02321189-0.01167535-50.29900624210.006738790.026610512.12246243CX

About MELD

MELD is a non-custodial DeFi protocol for web3 finance, providing cross-chain lending, borrowing and staking on the MELD blockchain supporting the six leading blockchains as well as integrated fiat banking services through MELD Finance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17402682000.011396740.000434663.970.010964390.01151540.010940740
17401818000.01096208-0.000335-2.970.011282660.011708580.010786810
17400954000.011297570.000112391.000.011190740.011403040.011161780
17400090000.011185180.00020441.860.011000230.011270790.010943790
17399226000.01098078-0.00031-2.750.011301940.011330650.010740550
17398362000.01129110.000329933.010.013096450.013209540.011029690
17397498000.01096117-0.000124-1.120.011098740.011229060.010944860
17396634000.01108494-0.000146-1.300.011231490.011285250.011030470
17395770000.011231160.000204151.850.01101280.011487340.010980370
17394906000.01102701-0.000242-2.150.011268730.011354670.010767490
17394042000.011268690.00053775.010.010746640.011500070.010544480
17393178000.01073099-0.000224-2.040.010977940.011223330.010646610
17392314000.010954580.000116141.070.013096450.013209540.010836580
17391450000.01083844-2.8E-5-0.260.010841780.011048680.010459650
17390586000.010865965.1E-50.470.010807130.01096970.010670510
17389722000.01081454-0.000222-2.010.011106530.011528790.01058040
17388858000.01103661-0.000446-3.880.011494010.011765360.010987660
17387994000.011482350.000271712.420.011240510.011629970.011181630
17387130000.01121064-0.000663-5.580.011879850.011908240.010863610
17386266000.011873380.000151611.290.013096450.013209540.010265840
17385402000.01172177-0.001161-9.010.012862550.013021130.011364230
17384538000.01288291-0.000664-4.900.013599210.013710570.012787030
17383674000.013547010.000146061.090.013400670.014159030.013243740
17382810000.013400950.000553394.310.012813850.01352550.012742740
17381946000.012847560.00019481.540.012732690.013047990.012612880
17381082000.01265276-0.000396-3.030.013184320.013270310.012531920
17380218000.01304861-0.000288-2.160.013096450.013704760.012508190
17379354000.01333639-0.000354-2.590.013652110.013841510.013336390
17378490000.013690844.5E-50.330.013638720.013799030.013487230
17377626000.01364539-7.6E-5-0.550.013752930.014074950.013500990
17376762000.013721860.000353742.650.013363960.013781190.013149630
17375898000.01336812-0.000317-2.320.013730430.013864370.013311010
17375034000.013685560.000253171.880.013463950.013858930.013206570
17374170000.013432390.000149721.130.013096450.014117550.013038520
17373306000.01328267-0.000358-2.620.013584130.01418590.012892960
17372442000.01364066-0.000698-4.870.014323010.01439960.013318060
17371578000.01433830.000735385.410.013623480.014525260.013623480
17370714000.01360292-0.000573-4.040.014193640.014234430.013460240
17369850000.014175970.000887126.680.013275580.01431440.01312780
17368986000.013288850.00039563.070.012914380.013398280.012885670
17368122000.01289325-0.000548-4.080.013096450.013634890.012140280
17367258000.0134415-0.000105-0.780.013522540.013581490.013294580
17366394000.013546316.3E-50.470.013456530.013665710.01327760
17365530000.013483770.00024721.870.013096450.013684250.013038520
17364666000.01323657-0.000483-3.520.013690180.013821520.013051780
17363802000.01371927-0.000195-1.400.01392980.014059210.013237350
17362938000.01391377-0.001274-8.390.015199870.01524680.013836360
17362074000.015187430.000192241.280.013096450.0153830.013038520
17361210000.01499519-7.3E-5-0.480.015060780.015116810.014837310
17360346000.015067990.000215351.450.014859720.015118830.014728460
17359482000.014852640.000652744.600.014221160.014945010.014114790
17358618000.01419990.00039442.860.013096450.014381840.013038520
17357754000.01380557.4E-50.540.013743410.013870590.013644860
17356890000.0137315-8.4E-5-0.610.013827210.014182190.013650710
17356026000.0138153-7.0E-6-0.050.013096450.014091010.013038520
17355162000.01382239-0.000166-1.190.013986650.014031930.013691660
17354298000.013988010.00028772.100.013717370.014028880.013694130
17353434000.01370031-1.9E-5-0.140.013724250.014133820.013617130
17352570000.01371918-0.000668-4.640.014445580.014464240.013606950
17351706000.01438732-6.0E-6-0.040.014365490.014587640.014181690
17350842000.014393460.000320042.270.014070660.014555420.013836970
17349978000.014073420.000588344.360.013096450.014226030.013038520
17349114000.01348508-0.000252-1.830.013798250.013976770.01338040
17348250000.01373735-0.000543-3.800.014311640.01463910.013566740
17347386000.014280.000105850.750.014080670.014375710.012835940
17346522000.01417415-0.000764-5.110.014909620.01531020.013742420
17345658000.01493833-0.001047-6.550.016017070.016079650.014925770
17344794000.01598494-0.000481-2.920.016380990.016649080.015861540
17343930000.016466070.000180131.110.013096450.01691260.013038520
17343066000.016285940.000359962.260.015952680.016285940.015801640
17342202000.01592598-0.000152-0.950.016110430.016245160.015761010
17341338000.016078460.00010160.640.016014150.016330190.015886340
17340474000.015976860.000179141.130.015795290.016417910.015663330
17339610000.015797720.000885435.940.014981020.015865130.014686930
17338746000.01491229-0.000374-2.450.01523740.0155560.014497290
17337882000.0152866-0.001165-7.080.013096450.016234980.013038520
17337018000.01645202-5.9E-5-0.360.016494620.016533760.016212240
17336154000.01651131-3.8E-5-0.230.016496680.016577520.016395620
17335290000.016548840.000930715.960.015612740.016859040.015606180
17334426000.01561813-0.000179-1.130.015792610.016285120.015411350
17333562000.015796780.000874315.860.014917160.016053040.014917160
17332698000.01492247-7.3E-5-0.490.014984850.015121920.014503710
17331834000.01499515-0.000301-1.970.015283920.015487530.014724460
17330970000.015296073.3E-50.220.015306870.015427050.01509160
17330106000.015262780.00045133.050.014776950.015383170.014733860
17329242000.014811485.8E-50.390.014755320.015031320.014585450
17328378000.01475359-0.000349-2.310.015042280.015073840.014567990
17327514000.015102640.0013987410.210.013735750.015176220.01360230
17326650000.0137039-0.000364-2.590.01406160.01426220.013407750
17325786000.014067780.0002141.540.013096450.014579150.013038520
17324922000.01385378-0.000157-1.120.01407280.014225780.013562460
17324058000.014011090.000315062.300.013722690.014417850.013690470

Your Recent History

Delayed Upgrade Clock