MeldMELD

$ 0.016036

0.000238

(

1.51%

)

Official Links

Website

Source Code

Info

Rank 1322

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 320,729

Genesis Date

4/25/2023

Days Range 0.015663-0.016418

52 Weeks Range 0.006739-0.026611

Circulating Supply 3,999,996,405 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	MELD/ETH	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	ETH	1	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01579261	0.00024383	1.54394998673	0.01303852	0.01685904	0	CX
4	0.01314968	0.00288676	21.953081748	0.01242513	0.01685904	0	CX
12	0.00981437	0.00622207	63.3975486965	0.00953302	0.01685904	0	CX
26	0.01459516	0.00144128	9.87505447011	0.00888548	0.01685904	0.00228274	CX
52	0.0154268	0.00060964	3.95182409832	0.00673879	0.02661051	2.07361192	CX
156	0.02321189	-0.00717545	-30.9128209724	0.00673879	0.02661051	2.42331633	CX
260	0.02321189	-0.00717545	-30.9128209724	0.00673879	0.02661051	2.42331633	CX

MELD is a non-custodial DeFi protocol for web3 finance, providing cross-chain lending, borrowing and staking on the MELD blockchain supporting the six leading blockchains as well as integrated fiat banking services through MELD Finance.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733961000	0.01579772	0.00088543	5.94	0.01498102	0.01586513	0.01468693
1733874600	0.01491229	-0.000374	-2.45	0.0152374	0.015556	0.01449729
1733788200	0.0152866	-0.001165	-7.08	0.01309645	0.01623498	0.01303852
1733701800	0.01645202	-5.9E-5	-0.36	0.01649462	0.01653376	0.01621224
1733615400	0.01651131	-3.8E-5	-0.23	0.01649668	0.01657752	0.01639562
1733529000	0.01654884	0.00093071	5.96	0.01561274	0.01685904	0.01560618
1733442600	0.01561813	-0.000179	-1.13	0.01579261	0.01628512	0.01541135
1733356200	0.01579678	0.00087431	5.86	0.01491716	0.01605304	0.01491716
1733269800	0.01492247	-7.3E-5	-0.49	0.01498485	0.01512192	0.01450371
1733183400	0.01499515	-0.000301	-1.97	0.01528392	0.01548753	0.01472446
1733097000	0.01529607	3.3E-5	0.22	0.01530687	0.01542705	0.0150916
1733010600	0.01526278	0.0004513	3.05	0.01477695	0.01538317	0.01473386
1732924200	0.01481148	5.8E-5	0.39	0.01475532	0.01503132	0.01458545
1732837800	0.01475359	-0.000349	-2.31	0.01504228	0.01507384	0.01456799
1732751400	0.01510264	0.00139874	10.21	0.01373575	0.01517622	0.0136023
1732665000	0.0137039	-0.000364	-2.59	0.0140616	0.0142622	0.01340775
1732578600	0.01406778	0.000214	1.54	0.01309645	0.01457915	0.01303852
1732492200	0.01385378	-0.000157	-1.12	0.0140728	0.01422578	0.01356246
1732405800	0.01401109	0.00031506	2.30	0.01372269	0.01441785	0.01369047
1732319400	0.01369603	-0.000203	-1.46	0.0138549	0.01412904	0.01347211
1732233000	0.01389869	0.0012224	9.64	0.01267056	0.01394537	0.01251338
1732146600	0.01267629	-0.000151	-1.18	0.01282811	0.0130229	0.01250675
1732060200	0.01282704	-0.000431	-3.25	0.01324992	0.01324992	0.01267068
1731973800	0.01325811	0.00060234	4.76	0.01309645	0.01325811	0.01259245
1731887400	0.01265577	-0.00023	-1.78	0.01292291	0.01301602	0.01256443
1731801000	0.0128862	0.00013307	1.04	0.01271386	0.01325857	0.01266623
1731714600	0.01275313	0.00015389	1.22	0.01265997	0.01289951	0.01242513
1731628200	0.01259924	-0.000564	-4.28	0.01314968	0.01335872	0.01251507
1731541800	0.01316298	-0.00023	-1.72	0.01337014	0.01374864	0.01285934
1731455400	0.0133928	-0.000469	-3.38	0.01382569	0.01417234	0.01325395
1731369000	0.01386132	0.0007315	5.57	0.0131147	0.01394129	0.01285316
1731282600	0.01312982	0.00020217	1.56	0.01284216	0.0133745	0.01274831
1731196200	0.01292765	0.00073546	6.03	0.01220096	0.01300745	0.01219886
1731109800	0.01219219	0.00024061	2.01	0.01207757	0.01229811	0.01191017
1731023400	0.01195158	0.00073225	6.53	0.01117512	0.0120278	0.01114324
1730937000	0.01121933	0.00121886	12.19	0.00999722	0.01130499	0.0099933
1730850600	0.01000047	0.00014403	1.46	0.00992046	0.01020964	0.00981289
1730764200	0.00985644	-0.000267	-2.64	0.01309645	0.01320954	0.00973638
1730677800	0.01012387	-0.000123	-1.20	0.01027552	0.01027668	0.00993307
1730591400	0.01024697	-9.9E-5	-0.96	0.01036093	0.01039006	0.01020219
1730505000	0.01034577	-2.7E-5	-0.26	0.01038849	0.01065127	0.01018921
1730418600	0.01037267	-0.000587	-5.36	0.01095755	0.01098878	0.01032463
1730332200	0.01095952	0.00010365	0.95	0.01085426	0.01119688	0.01073569
1730245800	0.01085587	0.00028696	2.72	0.01056582	0.0110439	0.01055123
1730159400	0.01056891	0.00024395	2.36	0.01309645	0.01320954	0.01025105
1730073000	0.01032496	0.00010926	1.07	0.01020342	0.01039377	0.01014706
1729986600	0.0102157	0.00027155	2.73	0.01004011	0.01030374	0.01000628
1729900200	0.00994415	-0.000486	-4.66	0.01044737	0.01053883	0.00984803
1729813800	0.01042986	4.0E-5	0.38	0.01037984	0.01053587	0.01033699
1729727400	0.01039031	-0.000417	-3.86	0.01079456	0.01080474	0.01013132
1729641000	0.01080729	-0.000178	-1.62	0.01100023	0.01100023	0.01074009
1729554600	0.01098548	-0.000307	-2.72	0.011322	0.0113913	0.01094836
1729468200	0.01129205	0.00037991	3.48	0.01092071	0.01134392	0.01086233
1729381800	0.01091214	2.5E-5	0.23	0.01088219	0.01096809	0.01084721
1729295400	0.01088701	0.0001636	1.53	0.01309645	0.01320954	0.01075011
1729209000	0.01072341	-3.1E-5	-0.29	0.01309645	0.01320954	0.01069914
1729122600	0.01075414	5.1E-5	0.48	0.01073758	0.01089311	0.01068142
1729036200	0.01070285	-0.000126	-1.16	0.01083201	0.01105144	0.01049359
1728949800	0.01082867	0.00066093	6.50	0.01309645	0.01320954	0.01036554
1728863400	0.01016774	-3.6E-5	-0.35	0.01021352	0.01022711	0.01004023
1728777000	0.01020355	0.0001758	1.75	0.01004847	0.0102501	0.01003483
1728690600	0.01002775	0.00021066	2.15	0.00981552	0.01017689	0.00980687
1728604200	0.00981709	6.0E-5	0.61	0.00976955	0.00993875	0.00960153
1728517800	0.00975743	-0.000299	-2.97	0.01004324	0.01016634	0.0096958
1728431400	0.01005692	5.6E-5	0.56	0.01000805	0.0101359	0.00991366
1728345000	0.01000084	-5.1E-5	-0.51	0.01309645	0.01320954	0.0099203
1728258600	0.01005135	0.00010061	1.01	0.00993101	0.01011171	0.0099203
1728172200	0.00995074	3.0E-6	0.03	0.00997027	0.01000047	0.00984902
1728085800	0.00994778	0.00026471	2.73	0.0096897	0.01005172	0.00964236
1727999400	0.00968307	-4.5E-5	-0.46	0.01309645	0.01320954	0.00953302
1727913000	0.00972802	-0.000372	-3.68	0.01009519	0.01029246	0.00970692
1727826600	0.01010009	-0.000589	-5.51	0.01072403	0.01094469	0.00999639
1727740200	0.01068909	-0.000244	-2.23	0.01095512	0.01096014	0.01061007
1727653800	0.0109327	-9.1E-5	-0.83	0.01102536	0.01105466	0.01086172
1727567400	0.01102388	-9.0E-5	-0.81	0.01112066	0.0111441	0.01093427
1727481000	0.01111419	0.00028053	2.59	0.01083168	0.01123742	0.01077998
1727394600	0.01083366	0.00022351	2.11	0.01064031	0.0109798	0.01054485
1727308200	0.01061015	-0.000329	-3.01	0.01092244	0.01097831	0.01054402
1727221800	0.0109393	2.6E-5	0.24	0.01091046	0.01100386	0.01069432
1727135400	0.01091334	0.00027468	2.58	0.01309645	0.01320954	0.01084845
1727049000	0.01063866	-0.000152	-1.41	0.01077734	0.01080099	0.01041684
1726962600	0.01079065	0.00026686	2.54	0.01054501	0.01079967	0.01043105
1726876200	0.01052379	0.00035967	3.54	0.01015711	0.01059363	0.01005424
1726789800	0.01016412	0.00046239	4.77	0.00981437	0.01025476	0.00979175
1726703400	0.00970173	7.0E-5	0.73	0.00964071	0.0097232	0.00939191
1726617000	0.00963161	0.00015042	1.59	0.00945643	0.0098505	0.00932772
1726530600	0.00948119	-6.9E-5	-0.72	0.00956293	0.00961381	0.00929575
1726444200	0.00955007	-0.000409	-4.11	0.00996145	0.01000822	0.00951394
1726357800	0.00995882	-0.000105	-1.04	0.01006062	0.01006062	0.00985887
1726271400	0.01006355	0.0003254	3.34	0.00972715	0.0101464	0.00963218
1726185000	0.00973815	8.3E-5	0.86	0.00964125	0.00983283	0.00954913