Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MEFLEX | MEFUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0363 | 6.63% | 0.5836 | 0.5835 | 0.5868 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5473 | 0.599 | 0.5473 | 0.5473 | 0.3348 - 2.65 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 10:21:24 | 19.36 | 0.5836 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,600.34 | 15,007.80 | MEF | |||
MEFUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5951 | 0.646 | 0.4947 | 27,191.06 | -0.0115 | -1.93% |
| 1 Month | 0.7288 | 0.7568 | 0.4917 | 25,515.18 | -0.1452 | -19.92% |
| 3 Months | 0.9479 | 2.31 | 0.4795 | 39,138.89 | -0.3643 | -38.43% |
| 6 Months | 1.25 | 2.60 | 0.3348 | 47,577.66 | -0.6664 | -53.31% |
| 1 Year | 0.8379 | 2.65 | 0.3348 | 40,380.63 | -0.2543 | -30.35% |
| 3 Years | 1.06 | 7.00 | 0.179 | 50,221.87 | -0.4764 | -44.94% |
| 5 Years | 1.06 | 7.00 | 0.179 | 50,221.87 | -0.4764 | -44.94% |
MEFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.5342 | -0.0083 | -1.53% | 0.5434 | 0.5739 | 0.4957 | 42,023.00 |
| May 30 2024 | 0.5425 | 0.0269 | 5.22% | 0.5258 | 0.6317 | 0.5093 | 22,195.00 |
| May 29 2024 | 0.5156 | -0.0725 | -12.33% | 0.5846 | 0.5999 | 0.4947 | 23,967.00 |
| May 28 2024 | 0.5881 | 0.028 | 5.00% | 0.5662 | 0.6334 | 0.5316 | 22,716.00 |
| May 27 2024 | 0.5601 | 0.0202 | 3.74% | 0.5381 | 0.646 | 0.5273 | 34,410.00 |
| May 26 2024 | 0.5399 | -0.0632 | -10.48% | 0.6026 | 0.6117 | 0.5346 | 21,477.00 |
| May 25 2024 | 0.6031 | 0.0049 | 0.82% | 0.5951 | 0.6316 | 0.5868 | 23,547.00 |
| May 24 2024 | 0.5982 | -0.029 | -4.62% | 0.6319 | 0.6479 | 0.5595 | 20,016.00 |
| May 23 2024 | 0.6272 | 0.0441 | 7.56% | 0.5825 | 0.6632 | 0.5728 | 21,094.00 |
| May 22 2024 | 0.5831 | 0.0035 | 0.60% | 0.575 | 0.6513 | 0.5527 | 21,816.00 |
| May 21 2024 | 0.5796 | -0.1311 | -18.45% | 0.7128 | 0.727 | 0.5396 | 33,711.00 |
| May 20 2024 | 0.7107 | 0.1125 | 18.81% | 0.5839 | 0.7159 | 0.582 | 48,570.00 |
| May 19 2024 | 0.5982 | -0.1493 | -19.97% | 0.743 | 0.7562 | 0.5978 | 16,604.00 |
| May 18 2024 | 0.7475 | 0.0161 | 2.20% | 0.7318 | 0.7537 | 0.6858 | 17,626.00 |
| May 17 2024 | 0.7314 | 0.1391 | 23.48% | 0.5911 | 0.7441 | 0.5784 | 20,675.00 |
| May 16 2024 | 0.5923 | -0.1258 | -17.52% | 0.7249 | 0.7397 | 0.5563 | 20,546.00 |
| May 15 2024 | 0.7181 | 0.2237 | 45.25% | 0.4981 | 0.7281 | 0.4922 | 22,951.00 |
| May 14 2024 | 0.4944 | -0.0814 | -14.14% | 0.5761 | 0.5855 | 0.4923 | 26,575.00 |
| May 13 2024 | 0.5758 | -0.0034 | -0.59% | 0.5872 | 0.6338 | 0.5668 | 37,921.00 |
| May 12 2024 | 0.5792 | -0.0248 | -4.11% | 0.5995 | 0.621 | 0.5737 | 22,655.00 |
| May 11 2024 | 0.604 | 0.0527 | 9.56% | 0.552 | 0.6042 | 0.5259 | 25,154.00 |
| May 10 2024 | 0.5513 | -0.0264 | -4.57% | 0.5822 | 0.5853 | 0.4917 | 25,356.00 |
| May 09 2024 | 0.5777 | 0.0266 | 4.83% | 0.5594 | 0.5829 | 0.5145 | 24,695.00 |
| May 08 2024 | 0.5511 | -0.0495 | -8.24% | 0.6015 | 0.6199 | 0.5355 | 20,960.00 |
| May 07 2024 | 0.6006 | -0.1102 | -15.50% | 0.7006 | 0.7416 | 0.6004 | 18,289.00 |
| May 06 2024 | 0.7108 | 0.0207 | 3.00% | 0.6858 | 0.7439 | 0.6532 | 31,932.00 |
| May 05 2024 | 0.6901 | -0.002 | -0.29% | 0.6947 | 0.7568 | 0.6623 | 16,481.00 |
| May 04 2024 | 0.6921 | -0.0368 | -5.05% | 0.7288 | 0.7564 | 0.6538 | 30,451.00 |
| May 03 2024 | 0.7289 | 0.0554 | 8.23% | 0.6747 | 0.7571 | 0.6557 | 16,261.00 |
| May 02 2024 | 0.6735 | 0.0809 | 13.65% | 0.5939 | 0.7083 | 0.5526 | 18,898.00 |
| May 01 2024 | 0.5926 | 0.0287 | 5.09% | 0.5618 | 0.5926 | 0.4966 | 19,663.00 |
