MediBloc Historical Data - MEDGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
MediBloc	MEDGBP	Crypto	103,957,415	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000033	-0.33%	0.009997	0.009498	0.009997

Open	High	Low	Prev. Close	52 Week Range
0.010026	0.01014	0.009987	0.01003	0.002344 - 0.015688

Exchange	Time	Size	Trade Price	Currency
UPBT	16:11:43	3,047.02	0.009939	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MED	MEDEUR	MEDUSD	MEDBTC

MEDGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009699	0.011436	0.008611	666,562.37	0.000298	3.07%
1 Month	0.011762	0.013118	0.008611	751,216.26	-0.001765	-15.00%
3 Months	0.008844	0.015688	0.007905	2,524,826.61	0.001154	13.05%
6 Months	0.008982	0.015688	0.002344	1,235,495.87	0.001015	11.30%
1 Year	0.012495	0.015688	0.002344	688,163.35	-0.002497	-19.99%
3 Years	0.103393	0.103819	0.002344	846,512.01	-0.093396	-90.33%
5 Years	0.000957	0.22102	0.000956	1,272,314.66	0.00904	944.40%

MEDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.010042	0.000606	6.42%	0.009431	0.010104	0.009384	3,047.00
May 02 2024	0.009436	0.000115	1.23%	0.009317	0.009523	0.009106	45,964.00
May 01 2024	0.009321	0.000102	1.10%	0.009224	0.009324	0.008611	89,701.00
Apr 30 2024	0.00922	-0.000945	-9.30%	0.010167	0.010304	0.009015	18,232.00
Apr 29 2024	0.010164	0.000095	0.94%	0.010505	0.011436	0.009889	4,448,976.00
Apr 28 2024	0.010069	0.000495	5.17%	0.009557	0.010215	0.009557	41,806.00
Apr 27 2024	0.009574	-0.000126	-1.30%	0.009699	0.009718	0.00951	18,208.00
Apr 26 2024	0.0097	-0.000609	-5.91%	0.010311	0.010359	0.009688	93,422.00
Apr 25 2024	0.010309	-0.00000700	-0.07%	0.010322	0.010428	0.010078	162.00
Apr 24 2024	0.010316	-0.000348	-3.26%	0.010699	0.010767	0.010219	3,393.00
Apr 23 2024	0.010665	-0.00017	-1.57%	0.010817	0.010875	0.010613	32,870.00
Apr 22 2024	0.010834	-0.000193	-1.75%	0.010505	0.011113	0.010471	4,421,312.00
Apr 21 2024	0.011027	0.000523	4.98%	0.010505	0.011113	0.010471	36,585.00
Apr 20 2024	0.010504	0.000661	6.71%	0.010335	0.01185	0.010272	297,651.00
Apr 19 2024	0.009844	0.000136	1.41%	0.00968	0.009995	0.009187	3,706.00
Apr 18 2024	0.009707	-0.000149	-1.51%	0.009871	0.010295	0.009531	101,393.00
Apr 17 2024	0.009856	0.000114	1.17%	0.009745	0.010373	0.00914	389,653.00
Apr 16 2024	0.009742	0.000062	0.64%	0.009677	0.009822	0.009446	58,152.00
Apr 15 2024	0.00968	-0.000371	-3.69%	0.009437	0.010178	0.009277	4,453,843.00
Apr 14 2024	0.010051	0.000558	5.88%	0.009437	0.01009	0.009277	414,490.00
Apr 13 2024	0.009493	-0.001344	-12.40%	0.010837	0.011352	0.009122	905,117.00
Apr 12 2024	0.010837	-0.001443	-11.75%	0.012305	0.012512	0.010682	287,418.00
Apr 11 2024	0.012279	-0.00009	-0.73%	0.012924	0.012924	0.012215	24,410.00
Apr 10 2024	0.01237	0.000916	7.99%	0.011455	0.013118	0.011454	343,651.00
Apr 09 2024	0.011454	-0.001539	-11.84%	0.01298	0.01298	0.011327	46,413.00
Apr 08 2024	0.012993	0.000958	7.96%	0.01149	0.013	0.011325	4,432,132.00
Apr 07 2024	0.012036	0.000087	0.73%	0.011934	0.012154	0.011932	19,079.00
Apr 06 2024	0.011948	0.000153	1.29%	0.011762	0.012072	0.011722	3,255.00
Apr 05 2024	0.011796	-0.00011	-0.92%	0.011906	0.011952	0.011031	202,516.00
Apr 04 2024	0.011905	-0.000119	-0.99%	0.01149	0.012016	0.011325	91,931.00