MediBloc Historical Data - MEDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
MediBloc	MEDBTC	Crypto	99,071,769	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000020	0.00000019	0.00000021

Open	High	Low	Prev. Close	52 Week Range
0.00000020	0.00000020	0.00000020	0.00000020	0.00000008 - 0.00000058

Exchange	Time	Size	Trade Price	Currency
UPBT	06:36:32	21,571.15	0.00000020	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MED	MEDEUR	MEDGBP	MEDUSD

MEDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000020	0.00000024	0.00000019	679,473.22	0.00000000	0.00%
1 Month	0.00000022	0.00000024	0.00000018	758,340.17	-0.00000002	-9.09%
3 Months	0.00000022	0.00000030	0.00000018	2,558,875.66	-0.00000002	-9.09%
6 Months	0.00000032	0.00000036	0.00000008	1,247,409.25	-0.00000012	-37.50%
1 Year	0.00000055	0.00000058	0.00000008	696,461.99	-0.00000035	-63.64%
3 Years	0.00000260	0.00000265	0.00000008	851,527.87	-0.00000240	-92.31%
5 Years	0.00000015	0.00000600	0.00000005	1,276,092.43	0.00000005	33.33%

MEDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	45,964.00
May 01 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	89,701.00
Apr 30 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	18,232.00
Apr 29 2024	0.00000020	0.00000000	0.00%	0.00000021	0.00000024	0.00000020	4,448,976.00
Apr 28 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	41,806.00
Apr 27 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	18,208.00
Apr 26 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	93,422.00
Apr 25 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	162.00
Apr 24 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	3,393.00
Apr 23 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	32,870.00
Apr 22 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000020	0.00000020	4,421,312.00
Apr 21 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	36,585.00
Apr 20 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000023	0.00000019	297,651.00
Apr 19 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	3,706.00
Apr 18 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	101,393.00
Apr 17 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	389,653.00
Apr 16 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	58,152.00
Apr 15 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	4,453,843.00
Apr 14 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	414,490.00
Apr 13 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000021	0.00000018	905,117.00
Apr 12 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000022	0.00000020	287,418.00
Apr 11 2024	0.00000022	0.00000000	0.00%	0.00000023	0.00000023	0.00000022	24,410.00
Apr 10 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000024	0.00000021	343,651.00
Apr 09 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000021	46,413.00
Apr 08 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	4,432,132.00
Apr 07 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	19,079.00
Apr 06 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	3,255.00
Apr 05 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000021	202,516.00
Apr 04 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	91,931.00
Apr 03 2024	0.00000023	0.00000002	9.52%	0.00000021	0.00000023	0.00000021	29,692.00