Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mdex | MDXUST | Crypto | 53,960,404 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00249 | -4.17% | 0.05728 | 0.0563 | 0.0715 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05977 | 0.06123 | 0.057 | 0.05977 | 0.03501 - 0.1084 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:23:42 | 686.10 | 0.05728 | UST |
MDXUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.06401 | 0.06778 | 0.03946 | 27,980,731.02 | -0.00673 | -10.51% |
1 Month | 0.05857 | 0.07795 | 0.0373 | 40,873,180.41 | -0.00129 | -2.20% |
3 Months | 0.0691 | 0.0952 | 0.03501 | 36,564,322.98 | -0.01182 | -17.11% |
6 Months | 0.0728 | 0.1084 | 0.03501 | 34,228,037.59 | -0.01552 | -21.32% |
1 Year | 0.06334 | 0.1084 | 0.03501 | 26,424,633.28 | -0.00606 | -9.57% |
3 Years | 2.94 | 3.02 | 0.03382 | 25,170,229.32 | -2.88 | -98.05% |
5 Years | 4.47 | 4.78 | 0.03382 | 23,800,131.37 | -4.41 | -98.72% |
MDXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.05995 | 0.00126 | 2.15% | 0.05869 | 0.06064 | 0.04166 | 16,679,516.00 |
May 11 2024 | 0.05869 | -0.00004 | -0.07% | 0.05877 | 0.06432 | 0.04032 | 16,440,426.00 |
May 10 2024 | 0.05873 | -0.00227 | -3.72% | 0.06106 | 0.0632 | 0.03946 | 22,462,236.00 |
May 09 2024 | 0.061 | -0.00024 | -0.39% | 0.06145 | 0.06278 | 0.04011 | 28,527,884.00 |
May 08 2024 | 0.06124 | -0.00137 | -2.19% | 0.06259 | 0.0636 | 0.04027 | 29,674,574.00 |
May 07 2024 | 0.06261 | -0.00073 | -1.15% | 0.06341 | 0.06778 | 0.04182 | 38,501,279.00 |
May 06 2024 | 0.06334 | 0.00005 | 0.08% | 0.06401 | 0.06714 | 0.042 | 43,579,200.00 |
May 05 2024 | 0.06329 | 0.00054 | 0.86% | 0.06203 | 0.06468 | 0.04158 | 51,929,133.00 |
May 04 2024 | 0.06275 | 0.00011 | 0.18% | 0.06247 | 0.06383 | 0.04076 | 38,785,757.00 |
May 03 2024 | 0.06264 | 0.00248 | 4.12% | 0.06011 | 0.0631 | 0.0412 | 42,997,109.00 |
May 02 2024 | 0.06016 | 0.00265 | 4.61% | 0.05757 | 0.06093 | 0.03797 | 34,725,205.00 |
May 01 2024 | 0.05751 | 0.00067 | 1.18% | 0.05698 | 0.05843 | 0.0373 | 34,484,722.00 |
Apr 30 2024 | 0.05684 | -0.00391 | -6.44% | 0.06071 | 0.06214 | 0.0398 | 37,144,222.00 |
Apr 29 2024 | 0.06075 | 0.00204 | 3.47% | 0.0441 | 0.06349 | 0.04199 | 46,671,122.00 |
Apr 28 2024 | 0.05871 | -0.00221 | -3.63% | 0.0609 | 0.06257 | 0.04016 | 23,243,778.00 |
Apr 27 2024 | 0.06092 | 0.00008 | 0.13% | 0.06075 | 0.06174 | 0.03922 | 26,476,458.00 |
Apr 26 2024 | 0.06084 | -0.0037 | -5.73% | 0.06453 | 0.06527 | 0.04133 | 48,894,885.00 |
Apr 25 2024 | 0.06454 | 0.00109 | 1.72% | 0.06383 | 0.06621 | 0.04076 | 34,695,752.00 |
Apr 24 2024 | 0.06345 | -0.00132 | -2.04% | 0.06462 | 0.06972 | 0.042 | 51,180,402.00 |
Apr 23 2024 | 0.06477 | 0.00127 | 2.00% | 0.06373 | 0.06628 | 0.04152 | 29,568,544.00 |
Apr 22 2024 | 0.0635 | -0.00097 | -1.50% | 0.06474 | 0.0669 | 0.045 | 33,818,177.00 |
Apr 21 2024 | 0.06447 | 0.00041 | 0.64% | 0.06403 | 0.07445 | 0.04232 | 67,504,903.00 |
Apr 20 2024 | 0.06406 | 0.00381 | 6.32% | 0.05977 | 0.065 | 0.04166 | 31,781,805.00 |
Apr 19 2024 | 0.06025 | 0.00242 | 4.18% | 0.05794 | 0.0727 | 0.05528 | 80,187,583.00 |
Apr 18 2024 | 0.05783 | 0.00057 | 1.00% | 0.05696 | 0.05866 | 0.040 | 26,760,546.00 |
Apr 17 2024 | 0.05726 | -0.00197 | -3.33% | 0.05912 | 0.06035 | 0.0451 | 50,023,324.00 |
Apr 16 2024 | 0.05923 | 0.00215 | 3.77% | 0.05744 | 0.07795 | 0.04189 | 133,810,059.00 |
Apr 15 2024 | 0.05708 | -0.00195 | -3.30% | 0.05857 | 0.06164 | 0.05562 | 23,900,436.00 |
Apr 14 2024 | 0.05903 | 0.00426 | 7.78% | 0.05485 | 0.05965 | 0.03501 | 43,548,536.00 |
Apr 13 2024 | 0.05477 | -0.00677 | -11.00% | 0.06157 | 0.06411 | 0.04211 | 47,790,705.00 |