Mdex Historical Data - MDXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXETH	Crypto	141,783,239	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000030	-5.01%	0.00000569	0.00000567	0.00000576

Open	High	Low	Prev. Close	52 Week Range
0.00000599	0.00000599	0.00000545	0.00000599	0.00000556 - 0.00006

Exchange	Time	Size	Trade Price	Currency
GATE	16:16:36	393.39	0.00000569	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.642607	113,998.86	MDX	MDXEUR	MDXGBP	MDXBTC

MDXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000696	0.000049	0.00000556	137,471.13	-0.00000127	-18.25%
1 Month	0.00000964	0.000049	0.00000556	11,111,282.08	-0.00000395	-40.98%
3 Months	0.000014	0.000049	0.00000556	3,890,985.04	-0.00000793	-58.22%
6 Months	0.000018	0.000049	0.00000556	1,954,763.62	-0.000012	-68.55%
1 Year	0.000033	0.00006	0.00000556	1,129,863.54	-0.000027	-82.76%
3 Years	0.00045	0.000603	0.00000300	418,689.12	-0.000444	-98.74%
5 Years	0.00000330	0.005536	0.00000005	339,670.16	0.00000239	72.42%

MDXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.00000599	-0.00000007	-1.16%	0.00000606	0.00000620	0.00000556	124,332.00
Jul 29 2024	0.00000606	-0.00000041	-6.34%	0.00000643	0.00000648	0.00000599	101,739.00
Jul 28 2024	0.00000647	-0.00000031	-4.57%	0.00000678	0.00000697	0.00000633	83,244.00
Jul 27 2024	0.00000678	-0.00000015	-2.16%	0.00000693	0.00000715	0.00000668	82,704.00
Jul 26 2024	0.00000693	-0.00000020	-2.81%	0.00000713	0.00000718	0.00000682	56,353.00
Jul 25 2024	0.00000713	-0.00000025	-3.39%	0.00000738	0.00000767	0.00000689	83,330.00
Jul 24 2024	0.00000738	0.00000042	6.03%	0.00000696	0.000049	0.00000686	430,593.00
Jul 23 2024	0.00000696	-0.00000096	-12.12%	0.00000792	0.00000792	0.00000687	116,797.00
Jul 22 2024	0.00000792	-0.00000075	-8.65%	0.00000860	0.00000955	0.00000728	298,174,235.00
Jul 21 2024	0.00000867	-0.00000100	-9.98%	0.00001	0.00001	0.00000862	6,665,101.00
Jul 20 2024	0.00001	-0.00000074	-6.88%	0.000011	0.000049	0.00000998	259,173.00
Jul 19 2024	0.000011	-0.00000200	-15.63%	0.000013	0.000013	0.000011	247,156.00
Jul 18 2024	0.000013	-0.00000400	-23.41%	0.000017	0.000017	0.000013	187,416.00
Jul 17 2024	0.000017	0.00000200	13.08%	0.000015	0.000018	0.000015	193,291.00
Jul 16 2024	0.000015	-0.00000200	-11.44%	0.000017	0.000019	0.000015	177,371.00
Jul 15 2024	0.000017	0.00000700	64.22%	0.000011	0.000019	0.00001	208,672.00
Jul 14 2024	0.000011	-0.00000100	-8.14%	0.000012	0.000013	0.00000986	279,770.00
Jul 13 2024	0.000012	-0.00000300	-19.08%	0.000016	0.000017	0.00000955	277,276.00
Jul 12 2024	0.000016	0.00000700	78.48%	0.00000892	0.000017	0.00000892	295,313.00
Jul 11 2024	0.00000892	0.00000013	1.48%	0.00000879	0.00001	0.00000850	350,663.00
Jul 10 2024	0.00000879	-0.00000100	-9.76%	0.00001	0.00001	0.00000844	330,843.00
Jul 09 2024	0.00001	0.00000200	25.22%	0.00000793	0.00001	0.00000757	352,310.00
Jul 08 2024	0.00000793	-0.00000200	-19.92%	0.00001	0.00001	0.00000705	297,356.00
Jul 07 2024	0.00001	0.00000072	7.73%	0.00000932	0.00001	0.00000909	356,723.00
Jul 06 2024	0.00000932	-0.00000029	-3.02%	0.00000960	0.00000967	0.00000928	356,304.00
Jul 05 2024	0.00000961	0.00000030	3.22%	0.00000949	0.00000981	0.00000857	376,820.00
Jul 04 2024	0.00000931	-0.00000024	-2.51%	0.00000955	0.00000975	0.00000926	332,214.00
Jul 03 2024	0.00000955	-0.00000009	-0.93%	0.00000964	0.00000984	0.00000945	318,786.00
Jul 02 2024	0.00000964	0.00000015	1.58%	0.00000955	0.000049	0.00000933	317,493.00
Jul 01 2024	0.00000949	-0.00000019	-1.96%	0.00000969	0.00000998	0.00000918	370,269.00
Jun 30 2024	0.00000968	0.00000002	0.21%	0.00000969	0.00000974	0.00000952	311,186.00
Jun 29 2024	0.00000966	-0.00000019	-1.93%	0.00000985	0.00000988	0.00000963	289,060.00