Measurable Data Token Historical Data - MDTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTGBP	Crypto	29,242,801	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001222	3.43%	0.036853	0.033367	0.039343

Open	High	Low	Prev. Close	52 Week Range
0.035729	0.037299	0.035729	0.035631	0.020817 - 0.11367

Exchange	Time	Size	Trade Price	Currency
BINA	08:11:18	998.00	0.036855	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
23,533.94	648,102.16	MDT	MDTEUR	MDTUSD	MDTBTC

MDTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.034402	0.037899	0.033483	836,840.91	0.00245	7.12%
1 Month	0.035344	0.050485	0.029162	2,023,269.92	0.001509	4.27%
3 Months	0.068474	0.070117	0.029162	2,506,605.48	-0.031621	-46.18%
6 Months	0.039908	0.11367	0.020817	4,174,774.25	-0.003055	-7.65%
1 Year	0.038807	0.11367	0.020817	4,324,188.92	-0.001954	-5.04%
3 Years	0.016424	0.131149	0.01299	13,335,475.66	0.020429	124.38%
5 Years	0.004484	0.131149	0.002267	52,826,431.96	0.032369	721.88%

MDTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.036157	-0.001319	-3.52%	0.037513	0.037615	0.034254	1,870,316.00
Jul 15 2024	0.037476	0.001678	4.69%	0.037777	0.037899	0.036007	1,105,096.00
Jul 14 2024	0.035799	0.001068	3.08%	0.034234	0.036383	0.034234	481,632.00
Jul 13 2024	0.03473	-0.000483	-1.37%	0.035235	0.035872	0.034197	572,000.00
Jul 12 2024	0.035213	0.000131	0.37%	0.034585	0.035499	0.033483	790,734.00
Jul 11 2024	0.035082	0.000021	0.06%	0.035054	0.036015	0.034367	543,085.00
Jul 10 2024	0.035061	0.000563	1.63%	0.034402	0.035853	0.034098	495,020.00
Jul 09 2024	0.034498	0.000016	0.05%	0.034907	0.035251	0.033917	393,336.00
Jul 08 2024	0.034482	0.001978	6.09%	0.037777	0.037899	0.032997	1,570,973.00
Jul 07 2024	0.032504	-0.002942	-8.30%	0.035408	0.03541	0.032075	406,618.00
Jul 06 2024	0.035446	0.002673	8.16%	0.03265	0.035632	0.032519	539,825.00
Jul 05 2024	0.032773	-0.002252	-6.43%	0.034411	0.034414	0.029162	2,144,351.00
Jul 04 2024	0.035025	-0.002762	-7.31%	0.037777	0.037899	0.035004	1,736,544.00
Jul 03 2024	0.037787	-0.002275	-5.68%	0.040107	0.040247	0.037287	924,661.00
Jul 02 2024	0.040062	-0.000692	-1.70%	0.040709	0.040942	0.039461	1,641,696.00
Jul 01 2024	0.040754	0.00005	0.12%	0.039222	0.042514	0.031857	3,835,306.00
Jun 30 2024	0.040703	0.001203	3.05%	0.039021	0.041339	0.038464	3,564,954.00
Jun 29 2024	0.0395	-0.000604	-1.51%	0.039621	0.04014	0.039019	414,416.00
Jun 28 2024	0.040104	-0.000313	-0.77%	0.040434	0.041005	0.039891	463,736.00
Jun 27 2024	0.040417	0.000429	1.07%	0.039993	0.041061	0.038382	1,043,474.00
Jun 26 2024	0.039988	-0.0009	-2.20%	0.039222	0.042134	0.033934	1,845,707.00
Jun 25 2024	0.040888	0.000941	2.36%	0.040387	0.042155	0.040148	590,506.00
Jun 24 2024	0.039947	0.000363	0.92%	0.039504	0.040065	0.0375	1,275,310.00
Jun 23 2024	0.039584	-0.001068	-2.63%	0.040153	0.044202	0.039548	3,783,082.00
Jun 22 2024	0.040652	-0.002923	-6.71%	0.04262	0.047795	0.03968	8,324,681.00
Jun 21 2024	0.043575	0.00615	16.43%	0.036885	0.050485	0.036767	13,028,738.00
Jun 20 2024	0.037426	0.000721	1.96%	0.036709	0.040681	0.036709	2,417,555.00
Jun 19 2024	0.036704	0.000859	2.40%	0.035344	0.037633	0.034725	848,191.00
Jun 18 2024	0.035846	-0.003342	-8.53%	0.039222	0.039222	0.033934	2,206,060.00
Jun 17 2024	0.039188	-0.002859	-6.80%	0.04858	0.051712	0.033253	1,419,396.00
Jun 16 2024	0.042046	0.001323	3.25%	0.040172	0.042575	0.040073	678,619.00
Jun 15 2024	0.040723	0.000099	0.24%	0.040602	0.042888	0.040041	808,311.00