MDTGBP

Measurable Data Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Measurable Data Token MDTGBP Crypto 13,252,750 Not Mineable
  Change % Change Current Price Bid Offer
0.000035 0.34% 0.010253 0.010083 0.010761
High Low Open Prev. Close 52 Week Range
0.010495 0.009851 0.010218 0.010218 0.002267 - 0.041108
Exchange Time Size Trade Price Currency
BINA 04:08:27 200.00 0.0102 GBP
Price x Volume Volume Base Symbol Related Pairs
24,720.65 2,420,743.08 MDT MDTEUR MDTUSD MDTBTC

MDTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.010710.0132560.00875322,110,699.87-0.000458-4.27%
1 Month0.0121350.0163380.00583365,681,911.71-0.001882-15.51%
3 Months0.0077240.0163380.005833150,901,205.380.00252932.74%
6 Months0.0032480.0396320.002637179,634,282.960.007004215.62%
1 Year0.0093050.0411080.002267174,013,760.850.00094810.19%
3 Years0.0093370.0411080.00129397,383,819.590.0009169.81%
5 Years0.0019680.0411080.00129395,133,721.410.008285420.98%

MDTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 0.010038 0.000034 0.34% 0.009999 0.010483 0.009755 4,797,978.00
Sep 16 2020 0.010004 0.000183 1.87% 0.009858 0.011323 0.008753 28,416,510.00
Sep 15 2020 0.009821 -0.001327 -11.90% 0.011071 0.01159 0.00956 3,549,146.00
Sep 14 2020 0.011147 0.00032 2.96% 0.010834 0.011442 0.010788 8,319,173.00
Sep 13 2020 0.010827 -0.000129 -1.18% 0.010963 0.013256 0.010508 87,010,619.00
Sep 12 2020 0.010956 0.000296 2.77% 0.010751 0.011643 0.010368 3,670,484.00
Sep 11 2020 0.01066 -0.000274 -2.51% 0.01071 0.011559 0.010009 19,010,986.00
Sep 10 2020 0.010934 0.00022 2.06% 0.010897 0.012014 0.010484 30,863,830.00
Sep 09 2020 0.010714 0.000047 0.44% 0.010641 0.012671 0.009678 58,266,317.00
Sep 08 2020 0.010667 0.000483 4.74% 0.009882 0.011335 0.009379 56,806,679.00
Sep 07 2020 0.010184 0.000512 5.29% 0.009804 0.010312 0.008765 16,428,550.00
Sep 06 2020 0.009672 0.000564 6.20% 0.009213 0.010286 0.007807 26,755,670.00
Sep 05 2020 0.009108 -0.001195 -11.60% 0.010538 0.012695 0.008381 61,015,939.00
Sep 04 2020 0.010303 0.000477 4.86% 0.009886 0.010627 0.005833 16,850,651.00
Sep 03 2020 0.009826 -0.001759 -15.18% 0.011733 0.013004 0.009687 70,202,244.00
Sep 02 2020 0.011585 -0.000965 -7.69% 0.012404 0.013043 0.01136 47,034,782.00
Sep 01 2020 0.01255 -0.001595 -11.28% 0.013941 0.016061 0.012235 351,742,847.00
Aug 31 2020 0.014145 0.003096 28.02% 0.010978 0.016338 0.010744 402,244,803.00
Aug 30 2020 0.011049 -0.000504 -4.36% 0.011558 0.011812 0.010995 30,860,951.00
Aug 29 2020 0.011553 -0.000132 -1.13% 0.011786 0.011957 0.011092 33,605,893.00
Aug 28 2020 0.011685 0.000169 1.46% 0.011508 0.012209 0.011394 41,303,006.00
Aug 27 2020 0.011517 -0.000317 -2.68% 0.011922 0.012848 0.010885 136,094,671.00
Aug 26 2020 0.011833 0.000307 2.67% 0.011759 0.012415 0.011353 85,497,075.00
Aug 25 2020 0.011526 -0.000931 -7.47% 0.012527 0.012774 0.011008 46,477,965.00
Aug 24 2020 0.012457 0.00084 7.23% 0.011704 0.012984 0.011144 83,224,070.00
Aug 23 2020 0.011617 -0.000094 -0.80% 0.011888 0.012257 0.011196 28,880,261.00
Aug 22 2020 0.011711 0.000496 4.43% 0.011299 0.011803 0.010605 28,980,008.00
Aug 21 2020 0.011214 -0.000928 -7.64% 0.012135 0.013677 0.011202 31,182,407.00
Aug 20 2020 0.012142 0.000204 1.71% 0.012415 0.012692 0.011455 37,581,580.00
Aug 19 2020 0.011938 -0.000665 -5.28% 0.012783 0.01485 0.011634 119,328,391.00
Aug 18 2020 0.012603 -0.00018 -1.41% 0.012783 0.01485 0.01215 108,276,683.00
See More Historical Prices »


Your Recent History
COIN
MDTGBP
Measurable..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.