Moeda Loyalty Points Historical Data - MDAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Moeda Loyalty Points	MDAETH	Crypto	641,131	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003289	-99.66%	0.000011	0.000011	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.0033	0.00000915 - 0.0033

Exchange	Time	Size	Trade Price	Currency
GATE	14:25:28	90.09	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.45	201,204.31	MDA	MDAEUR	MDAGBP	MDABTC

MDAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001	0.000012	0.00001	119,864.35	0.00000103	10.23%
1 Month	0.000012	0.0033	0.00001	109,392.65	-0.00000066	-5.61%
3 Months	0.000015	0.0033	0.00001	166,902.61	-0.00000382	-25.60%
6 Months	0.000011	0.0033	0.00000915	275,883.58	0.00000040	3.74%
1 Year	0.000024	0.0033	0.00000915	275,442.29	-0.000013	-54.21%
3 Years	0.000394	0.0033	0.00000915	150,700.45	-0.000383	-97.18%
5 Years	0.004411	0.100	0.00000915	116,206.23	-0.0044	-99.75%

MDAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000011	-0.00000008	-0.73%	0.000011	0.000011	0.00001	137,649.00
May 11 2024	0.000011	0.00000003	0.27%	0.000011	0.000011	0.00001	73,395.00
May 10 2024	0.000011	0.00000002	0.18%	0.000011	0.000011	0.00001	184,209.00
May 09 2024	0.000011	-0.00000026	-2.33%	0.000011	0.000011	0.00001	57,941.00
May 08 2024	0.000011	0.00000041	3.81%	0.000011	0.000012	0.00001	33,789.00
May 07 2024	0.000011	-0.00000006	-0.55%	0.000011	0.000011	0.000011	31,491.00
May 06 2024	0.000011	0.00000075	7.45%	0.00001	0.000011	0.00001	320,573.00
May 05 2024	0.00001	-0.00000100	-8.87%	0.000011	0.000011	0.00001	218,473.00
May 04 2024	0.000011	-0.00000002	-0.18%	0.000011	0.000012	0.000011	83,219.00
May 03 2024	0.000011	0.00000030	2.73%	0.000011	0.000011	0.000011	107,421.00
May 02 2024	0.000011	0.00000072	7.00%	0.00001	0.000012	0.00001	15,403.00
May 01 2024	0.00001	-0.00000030	-2.84%	0.000011	0.000011	0.00001	93,539.00
Apr 30 2024	0.000011	0.00000006	0.57%	0.000011	0.000011	0.000011	19,625.00
Apr 29 2024	0.000011	-0.00000020	-1.87%	0.000014	0.0033	0.00001	210,648.00
Apr 28 2024	0.000011	-0.00000022	-2.01%	0.000011	0.000012	0.000011	88,649.00
Apr 27 2024	0.000011	-0.00000200	-15.28%	0.000013	0.000013	0.000011	41,176.00
Apr 26 2024	0.000013	0.00000200	17.73%	0.000011	0.000013	0.000011	561.00
Apr 25 2024	0.000011	0.00000029	2.64%	0.000011	0.000012	0.000011	38,788.00
Apr 24 2024	0.000011	-0.00000082	-6.94%	0.000012	0.000012	0.000011	105,200.00
Apr 23 2024	0.000012	0.00000021	1.81%	0.000012	0.000012	0.000012	110,675.00
Apr 22 2024	0.000012	-0.00000008	-0.68%	0.000014	0.0033	0.000012	283,827.00
Apr 21 2024	0.000012	0.00000009	0.78%	0.000012	0.000013	0.000011	56,482.00
Apr 20 2024	0.000012	-0.00000075	-6.08%	0.000012	0.000015	0.000011	308,126.00
Apr 19 2024	0.000012	0.00000011	0.90%	0.000012	0.000013	0.000012	113,980.00
Apr 18 2024	0.000012	-0.00000200	-13.67%	0.000013	0.000014	0.000012	73,159.00
Apr 17 2024	0.000015	0.00000200	15.28%	0.000013	0.000015	0.000011	6,837.00
Apr 16 2024	0.000013	0.00000100	8.31%	0.000012	0.000013	0.000012	108.00
Apr 15 2024	0.000012	-0.00000010	-0.82%	0.000012	0.000012	0.000012	248,038.00
Apr 14 2024	0.000012	-0.00000011	-0.90%	0.000012	0.000013	0.000011	86,499.00
Apr 13 2024	0.000012	-0.00000052	-4.07%	0.000013	0.000013	0.000012	113,509.00