Register for streaming realtime charts, analysis tools, and prices.
MDAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00000534 | -0.00000011 | -2.02% | 0.00000538 | 0.00000553 | 0.00000525 | 371,421.00 |
| May 21 2024 | 0.00000545 | -0.00000100 | -14.81% | 0.00000675 | 0.00000682 | 0.00000531 | 158,845.00 |
| May 20 2024 | 0.00000675 | -0.00000100 | -12.36% | 0.00000804 | 0.00000840 | 0.00000672 | 209,815.00 |
| May 19 2024 | 0.00000809 | -0.00000100 | -10.64% | 0.00000940 | 0.00000940 | 0.00000802 | 39,028.00 |
| May 18 2024 | 0.00000940 | -0.00000037 | -3.79% | 0.00000977 | 0.0033 | 0.00000930 | 3,704.00 |
| May 17 2024 | 0.00000977 | -0.00000100 | -9.04% | 0.0033 | 0.0033 | 0.00000977 | 2,928.00 |
| May 16 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 15 2024 | 0.000011 | 0.00000049 | 4.64% | 0.000011 | 0.000011 | 0.000011 | 28,911.00 |
| May 14 2024 | 0.000011 | -0.00000059 | -5.29% | 0.000011 | 0.0033 | 0.000011 | 93,548.00 |
| May 13 2024 | 0.000011 | 0.00000028 | 2.57% | 0.000011 | 0.000011 | 0.000011 | 201,646.00 |
| May 12 2024 | 0.000011 | -0.00000008 | -0.73% | 0.000011 | 0.000011 | 0.00001 | 137,649.00 |
| May 11 2024 | 0.000011 | 0.00000003 | 0.27% | 0.000011 | 0.000011 | 0.00001 | 73,395.00 |
| May 10 2024 | 0.000011 | 0.00000002 | 0.18% | 0.000011 | 0.000011 | 0.00001 | 184,209.00 |
| May 09 2024 | 0.000011 | -0.00000026 | -2.33% | 0.000011 | 0.000011 | 0.00001 | 57,941.00 |
| May 08 2024 | 0.000011 | 0.00000041 | 3.81% | 0.000011 | 0.000012 | 0.00001 | 33,789.00 |
| May 07 2024 | 0.000011 | -0.00000006 | -0.55% | 0.000011 | 0.000011 | 0.000011 | 31,491.00 |
| May 06 2024 | 0.000011 | 0.00000075 | 7.45% | 0.00001 | 0.000011 | 0.00001 | 320,573.00 |
| May 05 2024 | 0.00001 | -0.00000100 | -8.87% | 0.000011 | 0.000011 | 0.00001 | 218,473.00 |
| May 04 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000012 | 0.000011 | 83,219.00 |
| May 03 2024 | 0.000011 | 0.00000030 | 2.73% | 0.000011 | 0.000011 | 0.000011 | 107,421.00 |
| May 02 2024 | 0.000011 | 0.00000072 | 7.00% | 0.00001 | 0.000012 | 0.00001 | 15,403.00 |
| May 01 2024 | 0.00001 | -0.00000030 | -2.84% | 0.000011 | 0.000011 | 0.00001 | 93,539.00 |
| Apr 30 2024 | 0.000011 | 0.00000006 | 0.57% | 0.000011 | 0.000011 | 0.000011 | 19,625.00 |
| Apr 29 2024 | 0.000011 | -0.00000020 | -1.87% | 0.000014 | 0.0033 | 0.00001 | 210,648.00 |
| Apr 28 2024 | 0.000011 | -0.00000022 | -2.01% | 0.000011 | 0.000012 | 0.000011 | 88,649.00 |
| Apr 27 2024 | 0.000011 | -0.00000200 | -15.28% | 0.000013 | 0.000013 | 0.000011 | 41,176.00 |
| Apr 26 2024 | 0.000013 | 0.00000200 | 17.73% | 0.000011 | 0.000013 | 0.000011 | 561.00 |
| Apr 25 2024 | 0.000011 | 0.00000029 | 2.64% | 0.000011 | 0.000012 | 0.000011 | 38,788.00 |
| Apr 24 2024 | 0.000011 | -0.00000082 | -6.94% | 0.000012 | 0.000012 | 0.000011 | 105,200.00 |
| Apr 23 2024 | 0.000012 | 0.00000021 | 1.81% | 0.000012 | 0.000012 | 0.000012 | 110,675.00 |
| Apr 22 2024 | 0.000012 | -0.00000008 | -0.68% | 0.000014 | 0.0033 | 0.000012 | 283,827.00 |
| Apr 21 2024 | 0.000012 | 0.00000009 | 0.78% | 0.000012 | 0.000013 | 0.000011 | 56,482.00 |
| Apr 20 2024 | 0.000012 | -0.00000075 | -6.08% | 0.000012 | 0.000015 | 0.000011 | 308,126.00 |
| Apr 19 2024 | 0.000012 | 0.00000011 | 0.90% | 0.000012 | 0.000013 | 0.000012 | 113,980.00 |
| Apr 18 2024 | 0.000012 | -0.00000200 | -13.67% | 0.000013 | 0.000014 | 0.000012 | 73,159.00 |
| Apr 17 2024 | 0.000015 | 0.00000200 | 15.28% | 0.000013 | 0.000015 | 0.000011 | 6,837.00 |
| Apr 16 2024 | 0.000013 | 0.00000100 | 8.31% | 0.000012 | 0.000013 | 0.000012 | 108.00 |
| Apr 15 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000012 | 0.000012 | 248,038.00 |
| Apr 14 2024 | 0.000012 | -0.00000011 | -0.90% | 0.000012 | 0.000013 | 0.000011 | 86,499.00 |
| Apr 13 2024 | 0.000012 | -0.00000052 | -4.07% | 0.000013 | 0.000013 | 0.000012 | 113,509.00 |
| Apr 12 2024 | 0.000013 | 0.00000044 | 3.57% | 0.000012 | 0.0033 | 0.000012 | 452.00 |
| Apr 11 2024 | 0.000012 | 0.00000034 | 2.84% | 0.000012 | 0.000012 | 0.000012 | 10,319.00 |
| Apr 10 2024 | 0.000012 | -0.00000097 | -7.48% | 0.000013 | 0.000013 | 0.000012 | 25,918.00 |
| Apr 09 2024 | 0.000013 | 0.00000028 | 2.21% | 0.000013 | 0.000013 | 0.000013 | 7,522.00 |
| Apr 08 2024 | 0.000013 | -0.00000038 | -2.91% | 0.000013 | 0.000013 | 0.000012 | 299,444.00 |
| Apr 07 2024 | 0.000013 | 0.00000026 | 2.03% | 0.000013 | 0.0033 | 0.000013 | 116.00 |
| Apr 06 2024 | 0.000013 | -0.00000082 | -6.02% | 0.000014 | 0.000014 | 0.000013 | 76,290.00 |
| Apr 05 2024 | 0.000014 | -0.00000051 | -3.61% | 0.000014 | 0.000014 | 0.000013 | 3,622.00 |
| Apr 04 2024 | 0.000014 | -0.003286 | -99.58% | 0.0033 | 0.0033 | 0.000014 | 19,803.00 |
| Apr 03 2024 | 0.0033 | 0.003285 | 22,596.01% | 0.000015 | 0.0033 | 0.000015 | 0.00 |
| Apr 02 2024 | 0.000015 | 0.00000080 | 5.82% | 0.000014 | 0.000015 | 0.000013 | 33,692.00 |
| Apr 01 2024 | 0.000014 | 0.00000014 | 1.03% | 0.000014 | 0.000014 | 0.000014 | 239,018.00 |
| Mar 31 2024 | 0.000014 | -0.00000026 | -1.88% | 0.000014 | 0.000014 | 0.000014 | 168,333.00 |
| Mar 30 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 167,316.00 |
| Mar 29 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 273,356.00 |
| Mar 28 2024 | 0.000014 | -0.00000076 | -5.19% | 0.000014 | 0.000015 | 0.000013 | 145,919.00 |
| Mar 27 2024 | 0.000015 | -0.00000094 | -6.04% | 0.000015 | 0.000016 | 0.000014 | 159,061.00 |
| Mar 26 2024 | 0.000016 | -0.00000079 | -4.83% | 0.000016 | 0.000016 | 0.000015 | 147,079.00 |
| Mar 25 2024 | 0.000016 | 0.00000200 | 14.40% | 0.000014 | 0.000017 | 0.000013 | 355,330.00 |
| Mar 24 2024 | 0.000014 | -0.00000076 | -5.19% | 0.000015 | 0.000015 | 0.000013 | 290,978.00 |
| Mar 23 2024 | 0.000015 | -0.00000007 | -0.48% | 0.000014 | 0.000015 | 0.000013 | 121,630.00 |
| Mar 22 2024 | 0.000015 | 0.00000100 | 7.42% | 0.000014 | 0.000015 | 0.000013 | 239,832.00 |
| Mar 21 2024 | 0.000013 | 0.00000007 | 0.52% | 0.000013 | 0.000014 | 0.000013 | 302,067.00 |
| Mar 20 2024 | 0.000013 | -0.00000100 | -6.83% | 0.000015 | 0.0033 | 0.000013 | 226,314.00 |
| Mar 19 2024 | 0.000015 | -0.00000054 | -3.55% | 0.000015 | 0.000016 | 0.000014 | 157,325.00 |
| Mar 18 2024 | 0.000015 | -0.00000200 | -11.87% | 0.000017 | 0.000017 | 0.000015 | 360,394.00 |
| Mar 17 2024 | 0.000017 | -0.00000074 | -4.21% | 0.000018 | 0.0033 | 0.000016 | 258,247.00 |
| Mar 16 2024 | 0.000018 | 0.00000088 | 5.27% | 0.000017 | 0.000018 | 0.000016 | 105,909.00 |
| Mar 15 2024 | 0.000017 | 0.00000200 | 14.06% | 0.000014 | 0.000017 | 0.000014 | 282,725.00 |
| Mar 14 2024 | 0.000014 | -0.00000040 | -2.74% | 0.000014 | 0.000017 | 0.000014 | 134,827.00 |
| Mar 13 2024 | 0.000015 | -0.00000071 | -4.63% | 0.000015 | 0.000015 | 0.000014 | 149,918.00 |
| Mar 12 2024 | 0.000015 | -0.00000087 | -5.37% | 0.000016 | 0.000016 | 0.000014 | 139,204.00 |
| Mar 11 2024 | 0.000016 | 0.00000033 | 2.08% | 0.000016 | 0.000016 | 0.000014 | 295,033.00 |
| Mar 10 2024 | 0.000016 | -0.00000006 | -0.38% | 0.000016 | 0.000016 | 0.000015 | 144,841.00 |
| Mar 09 2024 | 0.000016 | 0.00000400 | 32.44% | 0.000012 | 0.000016 | 0.000012 | 213,007.00 |
| Mar 08 2024 | 0.000012 | 0.00000100 | 9.18% | 0.000011 | 0.000012 | 0.00001 | 320,558.00 |
| Mar 07 2024 | 0.000011 | -0.00000022 | -1.98% | 0.000011 | 0.000012 | 0.000011 | 298,918.00 |
| Mar 06 2024 | 0.000011 | -0.00000073 | -6.17% | 0.000012 | 0.000012 | 0.00001 | 206,628.00 |
| Mar 05 2024 | 0.000012 | 0.00000028 | 2.42% | 0.000012 | 0.000013 | 0.000011 | 188,632.00 |
| Mar 04 2024 | 0.000012 | -0.00000038 | -3.18% | 0.000012 | 0.000013 | 0.000011 | 607,733.00 |
| Mar 03 2024 | 0.000012 | -0.00000100 | -7.65% | 0.000013 | 0.000013 | 0.000012 | 146,694.00 |
| Mar 02 2024 | 0.000013 | 0.00000100 | 8.31% | 0.000012 | 0.000013 | 0.000012 | 211,851.00 |
| Mar 01 2024 | 0.000012 | -0.00000043 | -3.45% | 0.000012 | 0.000013 | 0.000011 | 213,322.00 |
| Feb 29 2024 | 0.000012 | 0.00000042 | 3.49% | 0.000012 | 0.000013 | 0.000011 | 185,672.00 |
| Feb 28 2024 | 0.000012 | -0.00000081 | -6.30% | 0.000013 | 0.000013 | 0.000012 | 179,316.00 |
| Feb 27 2024 | 0.000013 | -0.00000004 | -0.31% | 0.000013 | 0.000013 | 0.000013 | 132,128.00 |
| Feb 26 2024 | 0.000013 | -0.00000038 | -2.86% | 0.000013 | 0.000014 | 0.000013 | 579,762.00 |
| Feb 25 2024 | 0.000013 | -0.00000037 | -2.71% | 0.000014 | 0.000014 | 0.000013 | 180,011.00 |
| Feb 24 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.0033 | 0.000013 | 179,894.00 |
| Feb 23 2024 | 0.000014 | -0.00000022 | -1.59% | 0.000014 | 0.0033 | 0.000013 | 133,062.00 |
