MacaronSwap Token Historical Data - MCRNNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MacaronSwap Token	MCRNNUSD	Crypto	43,507	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001257	-2.33%	0.052794	0.052318	0.053169

Open	High	Low	Prev. Close	52 Week Range
0.05393	0.057452	0.052024	0.054051	0.027604 - 0.086619

Exchange	Time	Size	Trade Price	Currency
GATE	07:03:19	140.45	0.0528	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,377.45	25,420.52	MCRNN

MCRNNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.031411	0.057152	0.030804	82,107.74	0.021383	68.07%
1 Month	0.037284	0.059255	0.027678	63,177.88	0.015511	41.60%
3 Months	0.065061	0.066747	0.027678	85,540.27	-0.012266	-18.85%
6 Months	0.048001	0.086619	0.027678	116,157.82	0.004794	9.99%
1 Year	0.047399	0.086619	0.027604	181,376.45	0.005396	11.38%
3 Years	4.78	4.81	0.027604	89,537.73	-4.73	-98.90%
5 Years	4.78	4.81	0.027604	89,537.73	-4.73	-98.90%

MCRNNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.054136	0.020622	61.53%	0.033533	0.057152	0.033473	61,666.00
Jul 17 2024	0.033514	-0.000819	-2.39%	0.034328	0.03505	0.033174	57,372.00
Jul 16 2024	0.034333	0.001134	3.41%	0.033209	0.035073	0.032982	115,368.00
Jul 15 2024	0.033199	0.000681	2.10%	0.031978	0.033246	0.031699	35,758.00
Jul 14 2024	0.032518	0.000547	1.71%	0.031978	0.032865	0.031699	28,210.00
Jul 13 2024	0.031971	0.000466	1.48%	0.031505	0.032211	0.031334	0.00
Jul 12 2024	0.031505	0.000074	0.24%	0.031411	0.031768	0.030804	194,271.00
Jul 11 2024	0.03143	0.000407	1.31%	0.03097	0.031909	0.030354	90,789.00
Jul 10 2024	0.031024	-0.000631	-1.99%	0.031577	0.032407	0.030887	64,593.00
Jul 09 2024	0.031654	0.001594	5.30%	0.030064	0.032051	0.02995	2,094.00
Jul 08 2024	0.030061	0.000068	0.23%	0.029583	0.03186	0.027678	30,624.00
Jul 07 2024	0.029993	-0.001007	-3.25%	0.030957	0.031676	0.029993	96,034.00
Jul 06 2024	0.031	0.002044	7.06%	0.028937	0.031139	0.028726	53,140.00
Jul 05 2024	0.028956	-0.000881	-2.95%	0.029583	0.030169	0.0275	0.00
Jul 04 2024	0.029837	-0.002025	-6.36%	0.031923	0.03201	0.029692	22,924.00
Jul 03 2024	0.031861	-0.000767	-2.35%	0.032641	0.032715	0.03141	179,408.00
Jul 02 2024	0.032628	-0.000341	-1.03%	0.032973	0.033042	0.032456	2,145.00
Jul 01 2024	0.032969	0.000128	0.39%	0.035689	0.059255	0.03282	42,279.00
Jun 30 2024	0.032842	0.000607	1.88%	0.032255	0.033013	0.032032	0.00
Jun 29 2024	0.032235	-0.002322	-6.72%	0.034557	0.034837	0.032188	23,510.00
Jun 28 2024	0.034557	-0.001734	-4.78%	0.036352	0.036699	0.034436	45,096.00
Jun 27 2024	0.036291	0.000805	2.27%	0.035505	0.036557	0.035447	0.00
Jun 26 2024	0.035486	0.000052	0.15%	0.035689	0.036093	0.035009	31,467.00
Jun 25 2024	0.035433	0.000863	2.50%	0.034602	0.036459	0.034389	882.00
Jun 24 2024	0.034571	-0.001125	-3.15%	0.035689	0.035808	0.033816	131.00
Jun 23 2024	0.035696	-0.000608	-1.67%	0.036373	0.036624	0.035594	98,789.00
Jun 22 2024	0.036304	-0.000453	-1.23%	0.03678	0.03678	0.035943	190,698.00
Jun 21 2024	0.036757	-0.00055	-1.47%	0.037284	0.038708	0.035836	49,010.00
Jun 20 2024	0.037307	-0.003151	-7.79%	0.040463	0.040601	0.037001	13,297.00
Jun 19 2024	0.040458	-0.000588	-1.43%	0.041067	0.042139	0.039997	40,279.00