MacaronSwap Token Historical Data - MCRNNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MacaronSwap Token	MCRNNUSD	Crypto	53,745	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00057	-0.86%	0.065424	0.063904	0.066089

Open	High	Low	Prev. Close	52 Week Range
0.065994	0.066534	0.064332	0.065994	0.027604 - 0.095442

Exchange	Time	Size	Trade Price	Currency
GATE	12:36:08	64.07	0.065067	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,959.87	59,676.35	MCRNN

MCRNNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.059401	0.068253	0.054555	90,573.02	0.006024	10.14%
1 Month	0.076654	0.080223	0.054555	56,963.04	-0.01123	-14.65%
3 Months	0.043329	0.086619	0.040438	133,802.03	0.022095	50.99%
6 Months	0.033898	0.086619	0.027604	181,346.96	0.031527	93.00%
1 Year	0.094619	0.095442	0.027604	171,640.51	-0.029195	-30.86%
3 Years	4.78	4.81	0.027604	89,912.85	-4.72	-98.63%
5 Years	4.78	4.81	0.027604	89,912.85	-4.72	-98.63%

MCRNNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.066209	0.000153	0.23%	0.066123	0.068253	0.064937	68,946.00
Apr 23 2024	0.066056	0.001169	1.80%	0.064795	0.067064	0.064473	102,087.00
Apr 22 2024	0.064886	0.001018	1.59%	0.061742	0.065814	0.054555	65,466.00
Apr 21 2024	0.063868	0.00008	0.13%	0.063813	0.065269	0.063153	134,366.00
Apr 20 2024	0.063789	0.001777	2.87%	0.061742	0.064139	0.060672	42,379.00
Apr 19 2024	0.062012	-0.000891	-1.42%	0.062794	0.063645	0.059559	131,178.00
Apr 18 2024	0.062903	0.003639	6.14%	0.059401	0.063599	0.058269	89,586.00
Apr 17 2024	0.059264	-0.000836	-1.39%	0.060057	0.06074	0.057541	107,341.00
Apr 16 2024	0.0601	-0.002027	-3.26%	0.06203	0.06224	0.057991	104,587.00
Apr 15 2024	0.062127	0.000198	0.32%	0.061668	0.064196	0.059749	88,619.00
Apr 14 2024	0.061929	-0.003545	-5.41%	0.065033	0.06538	0.059869	38,081.00
Apr 13 2024	0.065474	-0.000594	-0.90%	0.065764	0.067634	0.059485	5,564.00
Apr 12 2024	0.066068	-0.00313	-4.52%	0.069129	0.070926	0.064258	5,853.00
Apr 11 2024	0.069198	-0.003338	-4.60%	0.072452	0.07332	0.067817	9,631.00
Apr 10 2024	0.072536	0.003966	5.78%	0.068181	0.072886	0.066299	44,401.00
Apr 09 2024	0.06857	-0.000992	-1.43%	0.069635	0.070353	0.06666	29,106.00
Apr 08 2024	0.069562	0.00215	3.19%	0.067544	0.071039	0.057853	44,015.00
Apr 07 2024	0.067411	0.000092	0.14%	0.067162	0.069351	0.06695	45,968.00
Apr 06 2024	0.067319	-0.00135	-1.97%	0.068432	0.069155	0.067131	39,377.00
Apr 05 2024	0.068669	0.001183	1.75%	0.067544	0.069398	0.065538	48,160.00
Apr 04 2024	0.067486	0.001587	2.41%	0.06564	0.069835	0.06486	92,714.00
Apr 03 2024	0.065899	-0.001229	-1.83%	0.06731	0.068053	0.065225	70,172.00
Apr 02 2024	0.067128	-0.002324	-3.35%	0.069284	0.070076	0.065626	6,741.00
Apr 01 2024	0.069452	-0.001759	-2.47%	0.071253	0.07136	0.059271	35,734.00
Mar 31 2024	0.071211	-0.000422	-0.59%	0.071638	0.072856	0.070579	22,262.00
Mar 30 2024	0.071633	-0.000335	-0.47%	0.071878	0.073256	0.07037	4,311.00
Mar 29 2024	0.071968	0.000541	0.76%	0.071386	0.072908	0.070272	22,852.00
Mar 28 2024	0.071427	-0.005091	-6.65%	0.076654	0.080223	0.070317	95,451.00
Mar 27 2024	0.076518	0.006223	8.85%	0.070311	0.079921	0.067855	94,896.00
Mar 26 2024	0.070295	-0.00136	-1.90%	0.071687	0.073207	0.068221	119,038.00
Mar 25 2024	0.071655	0.00036	0.50%	0.072492	0.074015	0.068028	128,974.00
Mar 24 2024	0.071295	0.001256	1.79%	0.069871	0.071295	0.068364	125,783.00
Mar 23 2024	0.070039	0.001802	2.64%	0.068479	0.072438	0.067648	150,308.00