Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto.com | MCOUSD | Crypto | 452,434,533 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.148151 | -0.51% | 28.63 | 29.97 | 32.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.75 | 28.92 | 28.51 | 28.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:12:44 | 0.00000000 | 1.23 | USD |
MCOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 45.15 | 45.51 | 0.409083 | 8,639.55 | -16.53 | -36.60% |
| 5 Years | 5.02 | 1,508,806.41 | 0.134736 | 1,420,185.12 | 23.61 | 470.75% |
MCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 34.57 | 6.60 | 23.61% | 29.49 | 34.77 | 29.22 | 0.00 |
| Apr 21 2024 | 27.97 | 0.030 | 0.12% | 27.88 | 28.27 | 27.66 | 0.00 |
| Apr 20 2024 | 27.94 | 0.370 | 1.35% | 27.47 | 28.17 | 27.22 | 0.00 |
| Apr 19 2024 | 27.56 | 0.230 | 0.84% | 27.28 | 28.19 | 25.65 | 0.00 |
| Apr 18 2024 | 27.33 | 0.940 | 3.57% | 26.37 | 27.60 | 26.19 | 0.00 |
| Apr 17 2024 | 26.39 | -1.03 | -3.76% | 27.48 | 27.74 | 25.76 | 0.00 |
| Apr 16 2024 | 27.42 | -5.37 | -16.39% | 27.30 | 27.67 | 26.56 | 0.00 |
| Apr 15 2024 | 32.80 | 4.48 | 15.83% | 29.49 | 34.56 | 29.22 | 0.00 |
| Apr 14 2024 | 28.31 | 0.560 | 2.03% | 27.68 | 28.34 | 26.76 | 0.00 |
| Apr 13 2024 | 27.75 | -1.14 | -3.94% | 28.88 | 29.24 | 26.51 | 0.00 |
| Apr 12 2024 | 28.89 | -1.27 | -4.20% | 30.13 | 30.64 | 28.42 | 0.00 |
| Apr 11 2024 | 30.16 | -0.210 | -0.69% | 30.37 | 30.67 | 29.94 | 0.00 |
| Apr 10 2024 | 30.37 | 0.590 | 1.99% | 29.75 | 30.59 | 29.07 | 0.00 |
| Apr 09 2024 | 29.77 | -7.30 | -19.70% | 30.82 | 30.88 | 29.39 | 0.00 |
| Apr 08 2024 | 37.07 | 7.19 | 24.06% | 29.49 | 37.58 | 29.22 | 0.00 |
| Apr 07 2024 | 29.88 | 0.210 | 0.69% | 29.65 | 30.24 | 29.65 | 0.00 |
| Apr 06 2024 | 29.68 | 0.410 | 1.42% | 29.17 | 29.95 | 29.05 | 0.00 |
| Apr 05 2024 | 29.26 | -0.200 | -0.68% | 29.49 | 29.57 | 28.41 | 0.00 |
| Apr 04 2024 | 29.46 | 1.00 | 3.50% | 28.43 | 29.83 | 28.02 | 0.00 |
| Apr 03 2024 | 28.46 | 0.290 | 1.02% | 28.19 | 28.81 | 27.80 | 0.00 |
| Apr 02 2024 | 28.18 | -7.95 | -22.00% | 29.98 | 29.98 | 27.80 | 0.00 |
| Apr 01 2024 | 36.12 | 5.45 | 17.78% | 18.43 | 36.22 | 18.28 | 0.00 |
| Mar 31 2024 | 30.67 | 0.690 | 2.31% | 30.01 | 30.69 | 30.01 | 0.00 |
| Mar 30 2024 | 29.98 | -0.100 | -0.34% | 30.06 | 30.27 | 29.95 | 0.00 |
| Mar 29 2024 | 30.08 | -0.370 | -1.22% | 30.46 | 30.53 | 29.74 | 0.00 |
| Mar 28 2024 | 30.45 | 0.660 | 2.21% | 29.91 | 30.82 | 29.67 | 0.00 |
| Mar 27 2024 | 29.80 | -0.330 | -1.10% | 30.13 | 30.86 | 29.43 | 0.00 |
| Mar 26 2024 | 30.13 | -6.03 | -16.67% | 30.03 | 30.79 | 29.87 | 0.00 |
| Mar 25 2024 | 36.15 | 7.17 | 24.75% | 18.43 | 36.81 | 18.28 | 0.00 |
| Mar 24 2024 | 28.98 | 1.28 | 4.63% | 27.58 | 29.08 | 27.48 | 0.00 |
| Mar 23 2024 | 27.70 | 0.400 | 1.45% | 27.43 | 28.35 | 27.13 | 0.00 |
