Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto.com | MCOUSD | Crypto | 440,791,421 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.108475 | -0.39% | 27.90 | 29.22 | 32.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.01 | 28.45 | 27.79 | 28.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:12:44 | 0.00000000 | 1.23 | USD |
MCOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 15.44 | 31.11 | 0.487303 | 497.25 | 12.47 | 80.74% |
| 5 Years | 3.95 | 1,508,806.41 | 0.134736 | 1,485,547.48 | 23.95 | 605.87% |
MCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 28.05 | -5.42 | -16.20% | 27.91 | 28.13 | 26.90 | 0.00 |
| Jul 15 2024 | 33.47 | 7.19 | 27.38% | 29.49 | 33.52 | 29.22 | 0.00 |
| Jul 14 2024 | 26.28 | 0.790 | 3.10% | 25.49 | 26.42 | 25.49 | 0.00 |
| Jul 13 2024 | 25.49 | 0.580 | 2.32% | 24.91 | 25.73 | 24.87 | 0.00 |
| Jul 12 2024 | 24.91 | 0.230 | 0.92% | 24.68 | 25.19 | 24.35 | 0.00 |
| Jul 11 2024 | 24.69 | -0.170 | -0.69% | 24.80 | 25.54 | 24.58 | 0.00 |
| Jul 10 2024 | 24.86 | -0.120 | -0.49% | 24.93 | 25.56 | 24.61 | 0.00 |
| Jul 09 2024 | 24.98 | -4.31 | -14.72% | 24.40 | 25.06 | 24.23 | 0.00 |
| Jul 08 2024 | 29.29 | 5.25 | 21.84% | 29.49 | 30.04 | 28.54 | 0.00 |
| Jul 07 2024 | 24.04 | -0.990 | -3.96% | 25.02 | 25.13 | 24.03 | 0.00 |
| Jul 06 2024 | 25.03 | 0.630 | 2.60% | 24.35 | 25.17 | 24.12 | 0.00 |
| Jul 05 2024 | 24.40 | -0.230 | -0.94% | 24.50 | 24.72 | 23.11 | 0.00 |
| Jul 04 2024 | 24.63 | -1.28 | -4.95% | 25.89 | 25.99 | 24.43 | 0.00 |
| Jul 03 2024 | 25.91 | -0.780 | -2.91% | 26.71 | 26.77 | 25.54 | 0.00 |
| Jul 02 2024 | 26.69 | -5.78 | -17.81% | 27.06 | 27.20 | 26.57 | 0.00 |
| Jul 01 2024 | 32.47 | 5.47 | 20.28% | 29.49 | 32.98 | 29.22 | 0.00 |
| Jun 30 2024 | 26.99 | 0.810 | 3.09% | 26.21 | 27.08 | 26.10 | 0.00 |
| Jun 29 2024 | 26.19 | 0.220 | 0.85% | 25.96 | 26.30 | 25.95 | 0.00 |
| Jun 28 2024 | 25.96 | -0.520 | -1.98% | 26.52 | 26.74 | 25.80 | 0.00 |
| Jun 27 2024 | 26.49 | -4.94 | -15.71% | 26.17 | 26.80 | 26.06 | 0.00 |
| Jun 26 2024 | 31.42 | 4.85 | 18.23% | 29.49 | 32.04 | 29.22 | 0.00 |
| Jun 25 2024 | 26.58 | 0.620 | 2.40% | 25.94 | 26.85 | 25.92 | 0.00 |
| Jun 24 2024 | 25.95 | -1.30 | -4.78% | 27.18 | 27.24 | 25.21 | 0.00 |
| Jun 23 2024 | 27.26 | -0.390 | -1.40% | 27.65 | 27.75 | 27.22 | 0.00 |
| Jun 22 2024 | 27.64 | 0.080 | 0.28% | 27.61 | 27.75 | 27.51 | 0.00 |
| Jun 21 2024 | 27.57 | -0.360 | -1.28% | 27.92 | 27.97 | 27.27 | 0.00 |
| Jun 20 2024 | 27.92 | 0.010 | 0.05% | 27.96 | 28.59 | 27.77 | 0.00 |
| Jun 19 2024 | 27.91 | -0.080 | -0.30% | 28.03 | 28.28 | 27.85 | 0.00 |
| Jun 18 2024 | 27.99 | -6.35 | -18.49% | 28.61 | 28.63 | 27.56 | 0.00 |
| Jun 17 2024 | 34.34 | 5.66 | 19.74% | 29.49 | 34.77 | 29.22 | 0.00 |
| Jun 16 2024 | 28.68 | 0.200 | 0.69% | 28.48 | 28.79 | 28.40 | 0.00 |
| Jun 15 2024 | 28.48 | 0.070 | 0.24% | 28.40 | 28.58 | 28.33 | 0.00 |
