ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      82.905
      -0.49%
      Bitcoin
      65,546.21
      0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MeconCash (Cryptocurrency:MCHUST)

      6. MeconCash (Cryptocurrency:MCHUST) Historical

      MCHUST MeconCash

      0.012476
      0.000012 (0.10%)
      02:24:46 - Realtime Data

      MCHUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.012392 0.00006 0.49% 0.012332 0.012478 0.012235 1,100,869.00
      Jul 15 2024 0.012332 0.000064 0.52% 0.012227 0.012479 0.011972 1,546,232.00
      Jul 14 2024 0.012268 0.000014 0.11% 0.01227 0.012479 0.012201 1,263,802.00
      Jul 13 2024 0.012254 0.000044 0.36% 0.012253 0.012399 0.012201 1,051,763.00
      Jul 12 2024 0.01221 -0.000052 -0.42% 0.012201 0.012399 0.012201 940,299.00
      Jul 11 2024 0.012262 0.000061 0.50% 0.012204 0.012674 0.012201 1,033,772.00
      Jul 10 2024 0.012201 -0.00000100 -0.01% 0.012202 0.012339 0.012201 940,259.00
      Jul 09 2024 0.012202 0.000021 0.17% 0.012192 0.012339 0.012171 852,926.00
      Jul 08 2024 0.012181 -0.00007 -0.57% 0.012339 0.012339 0.012171 1,576,835.00
      Jul 07 2024 0.012251 -0.00009 -0.73% 0.012391 0.012391 0.012251 1,160,432.00
      Jul 06 2024 0.012341 -0.000022 -0.18% 0.012363 0.012674 0.012341 809,151.00
      Jul 05 2024 0.012363 -0.000153 -1.22% 0.01254 0.012675 0.012341 1,026,917.00
      Jul 04 2024 0.012516 0.000036 0.29% 0.012519 0.012675 0.012341 1,180,126.00
      Jul 03 2024 0.01248 0.000229 1.87% 0.012339 0.012519 0.012251 1,307,521.00
      Jul 02 2024 0.012251 0.00000500 0.04% 0.012246 0.012339 0.012194 1,068,582.00
      Jul 01 2024 0.012246 -0.000429 -3.38% 0.012602 0.012676 0.012194 1,482,344.00
      Jun 30 2024 0.012675 0.000208 1.67% 0.012467 0.012675 0.012464 1,185,383.00
      Jun 29 2024 0.012467 -0.000152 -1.20% 0.012619 0.012619 0.012464 795,476.00
      Jun 28 2024 0.012619 -0.000045 -0.36% 0.012706 0.012722 0.012464 1,064,315.00
      Jun 27 2024 0.012664 0.000213 1.71% 0.012451 0.012722 0.012404 1,048,010.00
      Jun 26 2024 0.012451 -0.000157 -1.25% 0.012632 0.012632 0.012404 1,532,084.00
      Jun 25 2024 0.012608 0.000155 1.24% 0.012421 0.012632 0.012404 994,568.00
      Jun 24 2024 0.012453 0.000074 0.60% 0.012411 0.012722 0.012372 1,846,328.00
      Jun 23 2024 0.012379 -0.000035 -0.28% 0.012389 0.012459 0.012372 1,240,258.00
      Jun 22 2024 0.012414 -0.000105 -0.84% 0.01251 0.012519 0.012372 670,580.00
      Jun 21 2024 0.012519 0.000147 1.19% 0.012427 0.012519 0.012372 1,100,239.00
      Jun 20 2024 0.012372 -0.000146 -1.17% 0.012518 0.012519 0.012372 1,205,009.00
      Jun 19 2024 0.012518 0.00006 0.48% 0.012372 0.012519 0.012372 917,543.00
      Jun 18 2024 0.012458 -0.00000100 -0.01% 0.012395 0.012459 0.012372 1,070,285.00
      Jun 17 2024 0.012459 0.00 0.00% 0.012372 0.012459 0.012372 1,351,307.00
      Jun 16 2024 0.012459 0.000026 0.21% 0.012433 0.012459 0.012372 1,113,812.00
      Jun 15 2024 0.012433 0.000017 0.14% 0.012459 0.012459 0.012372 894,303.00
      Jun 14 2024 0.012416 0.000136 1.11% 0.012414 0.012489 0.012272 1,087,377.00
      Jun 13 2024 0.01228 -0.000044 -0.36% 0.012322 0.012399 0.012272 1,005,664.00
      Jun 12 2024 0.012324 -0.000047 -0.38% 0.012352 0.012399 0.01224 1,134,722.00
      Jun 11 2024 0.012371 -0.000048 -0.39% 0.01239 0.012499 0.01224 1,228,697.00
      Jun 10 2024 0.012419 0.00000400 0.03% 0.012435 0.012499 0.01239 1,258,721.00
      Jun 09 2024 0.012415 -0.000102 -0.81% 0.01247 0.012631 0.01239 1,050,279.00
      Jun 08 2024 0.012517 -0.000114 -0.90% 0.012556 0.012631 0.01239 793,427.00
      Jun 07 2024 0.012631 -0.000043 -0.34% 0.012633 0.012675 0.01239 1,210,180.00
      Jun 06 2024 0.012674 0.000043 0.34% 0.012631 0.012675 0.012501 1,111,909.00
      Jun 05 2024 0.012631 0.000037 0.29% 0.01244 0.012631 0.01244 1,504,762.00
      Jun 04 2024 0.012594 0.000109 0.87% 0.012449 0.012722 0.012439 1,074,175.00
      Jun 03 2024 0.012485 -0.00008 -0.64% 0.012565 0.012911 0.011259 1,266,345.00
      Jun 02 2024 0.012565 0.000091 0.73% 0.012565 0.012565 0.012103 1,333,430.00
      Jun 01 2024 0.012474 -0.000018 -0.14% 0.012565 0.012565 0.012102 727,683.00
      May 31 2024 0.012492 0.000132 1.07% 0.012329 0.012565 0.011259 1,039,132.00
      May 30 2024 0.01236 0.000035 0.28% 0.012325 0.012421 0.011259 1,094,262.00
      May 29 2024 0.012325 0.00019 1.57% 0.012135 0.012325 0.011506 1,154,767.00
      May 28 2024 0.012135 -0.000642 -5.02% 0.012747 0.0128 0.012028 1,187,770.00
      May 27 2024 0.012777 0.000372 3.00% 0.012375 0.0128 0.012272 1,676,691.00
      May 26 2024 0.012405 0.000066 0.53% 0.012316 0.012515 0.011507 1,183,525.00
      May 25 2024 0.012339 0.000551 4.67% 0.011786 0.012515 0.011365 1,145,348.00
      May 24 2024 0.011788 -0.000582 -4.70% 0.012491 0.012515 0.011503 1,053,781.00
      May 23 2024 0.01237 0.000452 3.79% 0.011918 0.012515 0.011434 1,343,421.00
      May 22 2024 0.011918 0.000914 8.31% 0.012428 0.012645 0.010747 1,078,027.00
      May 21 2024 0.011004 -0.001573 -12.51% 0.012591 0.012646 0.01048 1,469,711.00
      May 20 2024 0.012577 -0.000045 -0.36% 0.012593 0.012622 0.012577 1,802,857.00
      May 19 2024 0.012622 0.000029 0.23% 0.012622 0.012622 0.012593 1,062,610.00
      May 18 2024 0.012593 0.00 0.00% 0.012622 0.012622 0.012593 975,779.00
      May 17 2024 0.012593 0.000035 0.28% 0.012558 0.012622 0.012558 1,059,446.00
      May 16 2024 0.012558 -0.00000200 -0.02% 0.01256 0.012595 0.012527 999,296.00
      May 15 2024 0.01256 0.000015 0.12% 0.012541 0.012611 0.012447 1,339,051.00
      May 14 2024 0.012545 0.000044 0.35% 0.012501 0.012546 0.012483 1,013,189.00
      May 13 2024 0.012501 -0.000055 -0.44% 0.012578 0.012578 0.012483 1,564,620.00
      May 12 2024 0.012556 -0.000022 -0.17% 0.012556 0.012578 0.012556 1,051,172.00
      May 11 2024 0.012578 0.000049 0.39% 0.012529 0.012578 0.012513 700,460.00
      May 10 2024 0.012529 -0.000049 -0.39% 0.012578 0.012578 0.012513 1,087,772.00
      May 09 2024 0.012578 0.000024 0.19% 0.012513 0.012578 0.012513 1,143,548.00
      May 08 2024 0.012554 -0.00000200 -0.02% 0.012578 0.012578 0.012513 1,280,110.00
      May 07 2024 0.012556 -0.000023 -0.18% 0.012556 0.012611 0.012556 914,830.00
      May 06 2024 0.012579 -0.000032 -0.25% 0.012578 0.012611 0.01256 1,565,098.00
      May 05 2024 0.012611 0.000033 0.26% 0.012561 0.012611 0.012561 868,102.00
      May 04 2024 0.012578 0.000038 0.30% 0.01254 0.012578 0.012513 944,860.00
      May 03 2024 0.01254 -0.000034 -0.27% 0.012574 0.01269 0.012513 1,181,335.00
      May 02 2024 0.012574 -0.000028 -0.22% 0.012658 0.01269 0.012542 805,951.00
      May 01 2024 0.012602 0.000027 0.21% 0.012666 0.01269 0.012542 1,193,804.00
      Apr 30 2024 0.012575 0.000014 0.11% 0.012615 0.01269 0.012542 1,308,850.00
      Apr 29 2024 0.012561 0.000061 0.49% 0.012919 0.014956 0.012483 2,235,616.00
      Apr 28 2024 0.0125 0.00000700 0.06% 0.012493 0.012501 0.012483 1,028,351.00
      Apr 27 2024 0.012493 -0.00000800 -0.06% 0.012489 0.01258 0.012301 1,065,508.00
      Apr 26 2024 0.012501 0.000156 1.26% 0.012301 0.01258 0.012301 904,852.00
      Apr 25 2024 0.012345 0.000046 0.37% 0.012286 0.012345 0.012286 1,234,661.00
      Apr 24 2024 0.012299 -0.000336 -2.66% 0.012635 0.012635 0.012286 1,147,206.00
      Apr 23 2024 0.012635 -0.000249 -1.93% 0.012829 0.012911 0.012126 1,173,722.00
      Apr 22 2024 0.012884 0.000055 0.43% 0.012855 0.012911 0.012829 1,486,506.00
      Apr 21 2024 0.012829 -0.000225 -1.72% 0.013063 0.01308 0.012829 1,150,847.00
      Apr 20 2024 0.013054 0.00000600 0.05% 0.012979 0.01308 0.012945 801,571.00
      Apr 19 2024 0.013048 0.00002 0.15% 0.013028 0.01308 0.012497 960,375.00
      Apr 18 2024 0.013028 -0.000845 -6.09% 0.013873 0.014012 0.012497 985,456.00

      Your Recent History

      COIN
      MCHUST
      MeconCash
      ASX
      ESK
      Etherstack
      TSX
      FETH.U
      Fidelity Advantage Ether...
      AMEX
      AREN
      Arena
      HUOB
      RPKUSDT
      RepubliK
      Delayed Upgrade Clock