MeconCash Historical Data - MCHUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MeconCash	MCHUST	Crypto	0	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.000229	-1.84%	0.012235	0.012234	0.012477

Open	High	Low	Prev. Close	52 Week Range
0.012464	0.012476	0.012235	0.012464	0.00084 - 0.087651

Exchange	Time	Size	Trade Price	Currency
DGFX	00:34:55	483.12	0.012235	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,675.98	378,082.59	MCH

MCHUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012202	0.012674	0.011972	1,125,285.69	0.000033	0.27%
1 Month	0.012372	0.012722	0.011972	1,140,772.73	-0.000137	-1.11%
3 Months	0.012635	0.014956	0.01048	1,155,525.18	-0.0004	-3.17%
6 Months	0.02701	0.06956	0.01048	1,317,074.46	-0.014775	-54.70%
1 Year	0.01264	0.087651	0.00084	1,985,890.00	-0.000405	-3.20%
3 Years	0.05432	0.21849	0.00084	984,852.95	-0.042085	-77.48%
5 Years	0.11016	0.700	0.00084	942,372.79	-0.097925	-88.89%

MCHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.012392	0.00006	0.49%	0.012332	0.012478	0.012235	1,100,869.00
Jul 15 2024	0.012332	0.000064	0.52%	0.012227	0.012479	0.011972	1,546,232.00
Jul 14 2024	0.012268	0.000014	0.11%	0.01227	0.012479	0.012201	1,263,802.00
Jul 13 2024	0.012254	0.000044	0.36%	0.012253	0.012399	0.012201	1,051,763.00
Jul 12 2024	0.01221	-0.000052	-0.42%	0.012201	0.012399	0.012201	940,299.00
Jul 11 2024	0.012262	0.000061	0.50%	0.012204	0.012674	0.012201	1,033,772.00
Jul 10 2024	0.012201	-0.00000100	-0.01%	0.012202	0.012339	0.012201	940,259.00
Jul 09 2024	0.012202	0.000021	0.17%	0.012192	0.012339	0.012171	852,926.00
Jul 08 2024	0.012181	-0.00007	-0.57%	0.012339	0.012339	0.012171	1,576,835.00
Jul 07 2024	0.012251	-0.00009	-0.73%	0.012391	0.012391	0.012251	1,160,432.00
Jul 06 2024	0.012341	-0.000022	-0.18%	0.012363	0.012674	0.012341	809,151.00
Jul 05 2024	0.012363	-0.000153	-1.22%	0.01254	0.012675	0.012341	1,026,917.00
Jul 04 2024	0.012516	0.000036	0.29%	0.012519	0.012675	0.012341	1,180,126.00
Jul 03 2024	0.01248	0.000229	1.87%	0.012339	0.012519	0.012251	1,307,521.00
Jul 02 2024	0.012251	0.00000500	0.04%	0.012246	0.012339	0.012194	1,068,582.00
Jul 01 2024	0.012246	-0.000429	-3.38%	0.012602	0.012676	0.012194	1,482,344.00
Jun 30 2024	0.012675	0.000208	1.67%	0.012467	0.012675	0.012464	1,185,383.00
Jun 29 2024	0.012467	-0.000152	-1.20%	0.012619	0.012619	0.012464	795,476.00
Jun 28 2024	0.012619	-0.000045	-0.36%	0.012706	0.012722	0.012464	1,064,315.00
Jun 27 2024	0.012664	0.000213	1.71%	0.012451	0.012722	0.012404	1,048,010.00
Jun 26 2024	0.012451	-0.000157	-1.25%	0.012632	0.012632	0.012404	1,532,084.00
Jun 25 2024	0.012608	0.000155	1.24%	0.012421	0.012632	0.012404	994,568.00
Jun 24 2024	0.012453	0.000074	0.60%	0.012411	0.012722	0.012372	1,846,328.00
Jun 23 2024	0.012379	-0.000035	-0.28%	0.012389	0.012459	0.012372	1,240,258.00
Jun 22 2024	0.012414	-0.000105	-0.84%	0.01251	0.012519	0.012372	670,580.00
Jun 21 2024	0.012519	0.000147	1.19%	0.012427	0.012519	0.012372	1,100,239.00
Jun 20 2024	0.012372	-0.000146	-1.17%	0.012518	0.012519	0.012372	1,205,009.00
Jun 19 2024	0.012518	0.00006	0.48%	0.012372	0.012519	0.012372	917,543.00
Jun 18 2024	0.012458	-0.00000100	-0.01%	0.012395	0.012459	0.012372	1,070,285.00
Jun 17 2024	0.012459	0.00	0.00%	0.012372	0.012459	0.012372	1,351,307.00
Jun 16 2024	0.012459	0.000026	0.21%	0.012433	0.012459	0.012372	1,113,812.00
Jun 15 2024	0.012433	0.000017	0.14%	0.012459	0.012459	0.012372	894,303.00