Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.224 | Kraken | 1202.92467605 | /cdn/crypto/logos/exchanges/KRKN.png | $ 259.90 | 1732712623 | MC/USD | https://trade.kraken.com/markets/kraken/MC/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MC/USD | 100 | Recently |
| 0.4509 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732665742 | MC/USDT | https://gate.io/trade/MC_USDT | USDT | 2 | https://gate.io/trade/MC_USDT | 0 | 13 hours ago |
| 4.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732665720 | MC/BTC | https://hitbtc.com/MC-to-BTC | BTC | 3 | https://hitbtc.com/MC-to-BTC | 0 | 13 hours ago |
| 0.0002521 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732665742 | MC/ETH | https://gate.io/trade/MC_ETH | ETH | 4 | https://gate.io/trade/MC_ETH | 0 | 13 hours ago |
| 0.4872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732665721 | MC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MC | 0 | 13 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MC/USDT | https://crypto.com/exchange/trade/MC_USDT | USDT | 6 | https://crypto.com/exchange/trade/MC_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MC/USDT | https://hitbtc.com/MC-to-USDT | USDT | 7 | https://hitbtc.com/MC-to-USDT | 0 | - | |||
| 0.43811 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732665731 | MC/USDT | https://www.lbank.info/exchange/mc/usdt | USDT | 8 | https://www.lbank.info/exchange/mc/usdt | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MC/USDT | https://poloniex.com/exchange#USDT_MC | USDT | 9 | https://poloniex.com/exchange#USDT_MC | 0 | - | |||
| 0.4861 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1732665737 | MC/USDT | https://www.binance.com/en/trade/MC_USDT | USDT | 10 | https://www.binance.com/en/trade/MC_USDT | 0 | 13 hours ago |
| 1.4E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732665737 | MC/BTC | https://www.binance.com/en/trade/MC_BTC | BTC | 11 | https://www.binance.com/en/trade/MC_BTC | 0 | 13 hours ago |
| 0.8386 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732665742 | MC/USDT | https://www.huobi.com/en-us/exchange/mc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/mc_usdt | 0 | 13 hours ago |
| 0.33889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | MC/USDT | https://exchange.latoken.com/exchange/MC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/MC-USDT | 0 | 13 hours ago |
| 0.00049743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | MC/ETH | https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6 | ETH | 14 | https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6 | 0 | 13 hours ago |
| 0.267 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1732579411 | MC/USD | https://gemini.com/?symbol=MCUSD | USD | 15 | https://gemini.com/?symbol=MCUSD | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.198 | 0.026 | 13.1313131313 | 0.188 | 0.262 | 20146.5582274 | CX |
| 4 | 1.87 | -1.646 | -88.0213903743 | 0.183 | 1.87 | 12685.6344203 | CX |
| 12 | 1.33 | -1.106 | -83.1578947368 | 0.183 | 2.06 | 6588.81702301 | CX |
| 26 | 3.01 | -2.786 | -92.5581395349 | 0.183 | 3.38 | 4130.32165461 | CX |
| 52 | 0.999 | -0.775 | -77.5775775776 | 0.183 | 4.41 | 8291.97466036 | CX |
| 156 | 0.04133745 | 0.18266255 | 441.88151422 | 0.01355963 | 4.41 | 11056.1296552 | CX |
| 260 | 0.00286487 | 0.22113513 | 7718.8539096 | 7.332E-5 | 4.41 | 6625.78605432 | CX |
About MC
Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy
MC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.227 | -0.014 | -5.81 | 0.241 | 0.262 | 0.201 | 43805 |
| 1732578600 | 0.241 | 0.03 | 14.22 | 0.203 | 0.255 | 0.203 | 33477 |
| 1732492200 | 0.211 | 0.003 | 1.44 | 0.208 | 0.251 | 0.194 | 17728 |
| 1732405800 | 0.208 | 0.007 | 3.48 | 0.201 | 0.21 | 0.188 | 8481 |
| 1732319400 | 0.201 | -0.002 | -0.99 | 0.211 | 0.211 | 0.199 | 2587 |
| 1732233000 | 0.203 | -0.012 | -5.58 | 0.215 | 0.222 | 0.191 | 4329 |
| 1732146600 | 0.215 | 0.017 | 8.59 | 0.198 | 0.228 | 0.19 | 30616 |
| 1732060200 | 0.198 | -0.052 | -20.80 | 0.25 | 0.25 | 0.19 | 14776 |
| 1731973800 | 0.25 | 0.039 | 18.48 | 0.211 | 0.25 | 0.183 | 2262 |
| 1731887400 | 0.211 | -0.008 | -3.65 | 0.219 | 0.251 | 0.19 | 8253 |
| 1731801000 | 0.219 | 0 | 0.00 | 0.219 | 0.254 | 0.219 | 1726 |
| 1731714600 | 0.219 | -0.021 | -8.75 | 0.24 | 0.243 | 0.203 | 2931 |
| 1731628200 | 0.24 | -0.02 | -7.69 | 0.26 | 0.266 | 0.223 | 15323 |
| 1731541800 | 0.26 | 0.041 | 18.72 | 0.219 | 0.288 | 0.219 | 6957 |
| 1731455400 | 0.219 | -0.043 | -16.41 | 0.262 | 0.353 | 0.219 | 13621 |
| 1731369000 | 0.262 | -0.004 | -1.50 | 0.266 | 0.271 | 0.221 | 5360 |
| 1731282600 | 0.266 | 0.022 | 9.02 | 0.242 | 0.293 | 0.227 | 5449 |
| 1731196200 | 0.244 | 0.01 | 4.27 | 0.234 | 0.357 | 0.215 | 13683 |
| 1731109800 | 0.234 | -0.056 | -19.31 | 0.315 | 0.356 | 0.2 | 12927 |
| 1731023400 | 0.29 | -0.1 | -25.64 | 0.39 | 0.39 | 0.283 | 24307 |
| 1730937000 | 0.39 | -0.058 | -12.95 | 0.454 | 0.478 | 0.353 | 16195 |
| 1730850600 | 0.448 | -0.124 | -21.68 | 0.572 | 0.669 | 0.392 | 10640 |
| 1730764200 | 0.572 | -0.167 | -22.60 | 0.735 | 0.744 | 0.559 | 6564 |
| 1730677800 | 0.739 | 0.064 | 9.48 | 0.675 | 0.876 | 0.647 | 15693 |
| 1730591400 | 0.675 | -0.29 | -30.05 | 0.965 | 0.965 | 0.637 | 11109 |
| 1730505000 | 0.965 | 0.121 | 14.34 | 0.844 | 1 | 0.773 | 2602 |
| 1730418600 | 0.844 | -0.316 | -27.24 | 1.16 | 1.23 | 0.833 | 10652 |
| 1730332200 | 1.16 | -0.71 | -37.97 | 1.87 | 1.87 | 1.04 | 13133 |
| 1730245800 | 1.87 | 0.05 | 2.75 | 1.82 | 1.93 | 1.81 | 8015 |
| 1730159400 | 1.82 | -0.06 | -3.19 | 1.78 | 1.83 | 1.72 | 5370 |
| 1730073000 | 1.88 | 0.02 | 1.08 | 1.86 | 1.92 | 1.8 | 2013 |
| 1729986600 | 1.86 | 0.06 | 3.33 | 1.8 | 1.94 | 1.8 | 10626 |
| 1729900200 | 1.8 | -0.21 | -10.45 | 2.01 | 2.01 | 1.73 | 14379 |
| 1729813800 | 2.01 | 0.17 | 9.24 | 1.84 | 2.01 | 1.83 | 2617 |
| 1729727400 | 1.84 | -0.03 | -1.60 | 1.87 | 1.99 | 1.82 | 3488 |
| 1729641000 | 1.87 | 0.07 | 3.89 | 1.8 | 1.87 | 1.79 | 1141 |
| 1729554600 | 1.8 | -0.02 | -1.10 | 1.85 | 1.86 | 1.73 | 5722 |
| 1729468200 | 1.82 | 0.09 | 5.20 | 1.73 | 1.82 | 1.71 | 1507 |
| 1729381800 | 1.73 | 0 | 0.00 | 1.73 | 1.8 | 1.73 | 1201 |
| 1729295400 | 1.73 | 0.15 | 9.49 | 1.59 | 1.77 | 1.59 | 1495 |
| 1729209000 | 1.58 | -0.06 | -3.66 | 1.65 | 1.65 | 1.52 | 207 |
| 1729122600 | 1.64 | -0.06 | -3.53 | 1.7 | 1.7 | 1.56 | 925 |
| 1729036200 | 1.7 | 0.07 | 4.29 | 1.63 | 1.78 | 1.57 | 785 |
| 1728949800 | 1.63 | 0.1 | 6.54 | 1.57 | 1.63 | 1.5 | 200 |
| 1728863400 | 1.53 | -0.04 | -2.55 | 1.57 | 1.57 | 1.5 | 1032 |
| 1728777000 | 1.57 | 0.07 | 4.67 | 1.5 | 1.86 | 1.5 | 397 |
| 1728690600 | 1.5 | 0.07 | 4.90 | 1.43 | 1.51 | 1.43 | 5589 |
| 1728604200 | 1.43 | -0.07 | -4.67 | 1.5 | 1.56 | 1.43 | 692 |
| 1728517800 | 1.5 | 0.01 | 0.67 | 1.49 | 1.77 | 1.43 | 4250 |
| 1728431400 | 1.49 | -0.07 | -4.49 | 1.56 | 1.56 | 1.45 | 6691 |
| 1728345000 | 1.56 | -0.07 | -4.29 | 1.65 | 1.65 | 1.56 | 5334 |
| 1728258600 | 1.63 | 0.02 | 1.24 | 1.61 | 1.77 | 1.54 | 288 |
| 1728172200 | 1.61 | -0.02 | -1.23 | 1.77 | 1.77 | 1.56 | 385 |
| 1728085800 | 1.63 | -0.08 | -4.68 | 1.71 | 1.71 | 1.63 | 1065 |
| 1727999400 | 1.71 | -0.05 | -2.84 | 1.66 | 1.78 | 1.58 | 840 |
| 1727913000 | 1.76 | -0.1 | -5.38 | 1.86 | 1.95 | 1.66 | 683 |
| 1727826600 | 1.86 | -0.11 | -5.58 | 1.97 | 2.06 | 1.78 | 6450 |
| 1727740200 | 1.97 | 0.11 | 5.91 | 1.86 | 1.99 | 1.85 | 4786 |
| 1727653800 | 1.86 | 0.08 | 4.49 | 1.78 | 1.86 | 1.78 | 561 |
| 1727567400 | 1.78 | -0.1 | -5.32 | 1.89 | 1.94 | 1.73 | 14266 |
| 1727481000 | 1.88 | 0 | 0.00 | 1.88 | 1.89 | 1.8 | 2994 |
| 1727394600 | 1.88 | 0.21 | 12.57 | 1.67 | 1.88 | 1.67 | 5068 |
| 1727308200 | 1.67 | 0.04 | 2.45 | 1.63 | 1.79 | 1.6 | 16608 |
| 1727221800 | 1.63 | -0.08 | -4.68 | 1.71 | 1.71 | 1.63 | 13 |
| 1727135400 | 1.71 | 0.01 | 0.59 | 1.72 | 1.8 | 1.71 | 3574 |
| 1727049000 | 1.7 | 0.08 | 4.94 | 1.62 | 1.78 | 1.62 | 1193 |
| 1726962600 | 1.62 | -0.01 | -0.61 | 1.63 | 1.71 | 1.59 | 454 |
| 1726876200 | 1.63 | -0.12 | -6.86 | 1.75 | 1.95 | 1.61 | 382 |
| 1726789800 | 1.75 | 0.21 | 13.64 | 1.54 | 1.77 | 1.54 | 5738 |
| 1726703400 | 1.54 | 0.09 | 6.21 | 1.45 | 1.62 | 1.43 | 6497 |
| 1726617000 | 1.45 | 0.08 | 5.84 | 1.37 | 1.5 | 1.37 | 2854 |
| 1726530600 | 1.37 | -0.14 | -9.27 | 1.51 | 1.51 | 1.37 | 516 |
| 1726444200 | 1.51 | 0.1 | 7.09 | 1.41 | 1.54 | 1.41 | 543 |
| 1726357800 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.41 | 508 |
| 1726271400 | 1.45 | 0.02 | 1.40 | 1.43 | 1.49 | 1.39 | 2728 |
| 1726185000 | 1.43 | 0.14 | 10.85 | 1.29 | 1.43 | 1.25 | 15534 |
| 1726098600 | 1.29 | 0.03 | 2.38 | 1.26 | 1.32 | 1.25 | 9407 |
| 1726012200 | 1.26 | -0.05 | -3.82 | 1.31 | 1.36 | 1.2 | 10338 |
| 1725925800 | 1.31 | 0 | 0.00 | 1.31 | 1.37 | 1.25 | 2852 |
| 1725839400 | 1.31 | 0.06 | 4.80 | 1.25 | 1.31 | 1.2 | 35 |
| 1725753000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 13 |
| 1725666600 | 1.25 | -0.06 | -4.58 | 1.31 | 1.31 | 1.13 | 1575 |
| 1725580200 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.25 | 14 |
| 1725493800 | 1.29 | -0.04 | -3.01 | 1.33 | 1.36 | 1.18 | 1185 |
| 1725407400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.33 | 1071 |
| 1725321000 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.35 | 3022 |
| 1725234600 | 1.45 | -0.06 | -3.97 | 1.51 | 1.63 | 1.36 | 2789 |
| 1725148200 | 1.51 | 0.14 | 10.22 | 1.5 | 1.63 | 1.5 | 413 |
| 1725061800 | 1.37 | -0.06 | -4.20 | 1.43 | 1.5 | 1.32 | 332 |
| 1724975400 | 1.43 | 0.06 | 4.38 | 1.37 | 1.6 | 1.32 | 1322 |
| 1724889000 | 1.37 | 0 | 0.00 | 1.37 | 1.47 | 1.2 | 5771 |
| 1724802600 | 1.37 | -0.28 | -16.97 | 1.65 | 1.65 | 1.37 | 1250 |
![Logo of Merit Circle [OLD] (MCBTC).](/common/images/company/COIN_MCUSD.png){kind=small}
![Merit Circle [OLD] (MCBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
