MBNNUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.071912 | 0.000473 | 0.66% | 0.071417 | 0.072355 | 0.070975 | 0.00 |
Jul 19 2024 | 0.071439 | 0.003003 | 4.39% | 0.068446 | 0.072168 | 0.067731 | 0.00 |
Jul 18 2024 | 0.068436 | -0.000226 | -0.33% | 0.068571 | 0.069662 | 0.067656 | 0.00 |
Jul 17 2024 | 0.068661 | -0.001084 | -1.55% | 0.069647 | 0.070725 | 0.06838 | 0.00 |
Jul 16 2024 | 0.069745 | 0.000465 | 0.67% | 0.069391 | 0.06994 | 0.066874 | 0.00 |
Jul 15 2024 | 0.06928 | 0.003942 | 6.03% | 0.060902 | 0.069382 | 0.057462 | 0.00 |
Jul 14 2024 | 0.065338 | 0.001963 | 3.10% | 0.063381 | 0.06569 | 0.063381 | 0.00 |
Jul 13 2024 | 0.063375 | 0.001436 | 2.32% | 0.061943 | 0.06398 | 0.061833 | 0.00 |
Jul 12 2024 | 0.061939 | 0.000565 | 0.92% | 0.061364 | 0.062633 | 0.060537 | 0.00 |
Jul 11 2024 | 0.061373 | -0.000425 | -0.69% | 0.061653 | 0.063498 | 0.061105 | 0.00 |
Jul 10 2024 | 0.061798 | -0.000304 | -0.49% | 0.061994 | 0.063559 | 0.061175 | 0.00 |
Jul 09 2024 | 0.062102 | 0.001483 | 2.45% | 0.060675 | 0.062315 | 0.060234 | 0.00 |
Jul 08 2024 | 0.060619 | 0.000852 | 1.42% | 0.060902 | 0.062181 | 0.057462 | 0.00 |
Jul 07 2024 | 0.059768 | -0.002465 | -3.96% | 0.062218 | 0.062468 | 0.059744 | 0.00 |
Jul 06 2024 | 0.062232 | 0.001574 | 2.60% | 0.060532 | 0.062574 | 0.059974 | 0.00 |
Jul 05 2024 | 0.060658 | -0.000576 | -0.94% | 0.060902 | 0.061459 | 0.057462 | 0.00 |
Jul 04 2024 | 0.061233 | -0.003188 | -4.95% | 0.064374 | 0.064625 | 0.06073 | 0.00 |
Jul 03 2024 | 0.064422 | -0.001929 | -2.91% | 0.066416 | 0.066545 | 0.063504 | 0.00 |
Jul 02 2024 | 0.06635 | -0.00085 | -1.26% | 0.067276 | 0.067625 | 0.066057 | 0.00 |
Jul 01 2024 | 0.0672 | 0.000085 | 0.13% | 0.07114 | 0.071184 | 0.06685 | 0.00 |
Jun 30 2024 | 0.067116 | 0.002012 | 3.09% | 0.065154 | 0.067324 | 0.064893 | 0.00 |
Jun 29 2024 | 0.065103 | 0.00055 | 0.85% | 0.064534 | 0.06539 | 0.064517 | 0.00 |
Jun 28 2024 | 0.064553 | -0.001303 | -1.98% | 0.065923 | 0.06649 | 0.064137 | 0.00 |
Jun 27 2024 | 0.065856 | 0.000821 | 1.26% | 0.06507 | 0.066631 | 0.0648 | 0.00 |
Jun 26 2024 | 0.065035 | -0.001045 | -1.58% | 0.07114 | 0.071184 | 0.064935 | 0.00 |
Jun 25 2024 | 0.06608 | 0.00155 | 2.40% | 0.064481 | 0.066766 | 0.06445 | 0.00 |
Jun 24 2024 | 0.06453 | -0.003236 | -4.78% | 0.06758 | 0.067736 | 0.062667 | 0.00 |
Jun 23 2024 | 0.067766 | -0.000963 | -1.40% | 0.068742 | 0.069002 | 0.067679 | 0.00 |
Jun 22 2024 | 0.06873 | 0.000195 | 0.28% | 0.068635 | 0.068994 | 0.068389 | 0.00 |
Jun 21 2024 | 0.068535 | -0.000887 | -1.28% | 0.069423 | 0.069538 | 0.067806 | 0.00 |
Jun 20 2024 | 0.069422 | 0.000037 | 0.05% | 0.069515 | 0.071093 | 0.069042 | 0.00 |
Jun 19 2024 | 0.069385 | -0.000206 | -0.30% | 0.069698 | 0.070299 | 0.069234 | 0.00 |
Jun 18 2024 | 0.069591 | -0.001479 | -2.08% | 0.07114 | 0.071184 | 0.068512 | 0.00 |
Jun 17 2024 | 0.07107 | -0.000234 | -0.33% | 0.070614 | 0.071971 | 0.069697 | 0.00 |
Jun 16 2024 | 0.071304 | 0.00049 | 0.69% | 0.070809 | 0.07159 | 0.07062 | 0.00 |
Jun 15 2024 | 0.070814 | 0.000168 | 0.24% | 0.070614 | 0.071046 | 0.070437 | 0.00 |
Jun 14 2024 | 0.070645 | -0.000822 | -1.15% | 0.071525 | 0.072032 | 0.069571 | 0.00 |
Jun 13 2024 | 0.071467 | -0.001544 | -2.11% | 0.073026 | 0.073162 | 0.070863 | 0.00 |
Jun 12 2024 | 0.073011 | 0.000915 | 1.27% | 0.07204 | 0.074889 | 0.07159 | 0.00 |
Jun 11 2024 | 0.072096 | -0.002239 | -3.01% | 0.074403 | 0.074403 | 0.070795 | 0.00 |
Jun 10 2024 | 0.074336 | -0.000195 | -0.26% | 0.072458 | 0.075063 | 0.072315 | 0.00 |
Jun 09 2024 | 0.074531 | 0.000349 | 0.47% | 0.074137 | 0.07473 | 0.074005 | 0.00 |
Jun 08 2024 | 0.074181 | -0.00000800 | -0.01% | 0.074134 | 0.074384 | 0.074052 | 0.00 |
Jun 07 2024 | 0.074189 | -0.001544 | -2.04% | 0.07571 | 0.076956 | 0.073319 | 0.00 |
Jun 06 2024 | 0.075733 | -0.000344 | -0.45% | 0.076136 | 0.076654 | 0.075114 | 0.00 |
Jun 05 2024 | 0.076077 | 0.000574 | 0.76% | 0.072458 | 0.076778 | 0.072315 | 0.00 |
Jun 04 2024 | 0.075502 | 0.001898 | 2.58% | 0.07362 | 0.076005 | 0.073355 | 0.00 |
Jun 03 2024 | 0.073604 | 0.001062 | 1.46% | 0.072458 | 0.075182 | 0.072315 | 0.00 |
Jun 02 2024 | 0.072542 | 0.000108 | 0.15% | 0.072458 | 0.073187 | 0.072082 | 0.00 |
Jun 01 2024 | 0.072434 | 0.000247 | 0.34% | 0.072225 | 0.072559 | 0.072116 | 0.00 |
May 31 2024 | 0.072187 | -0.000944 | -1.29% | 0.073148 | 0.073785 | 0.07129 | 0.00 |
May 30 2024 | 0.073131 | 0.000794 | 1.10% | 0.072314 | 0.074396 | 0.071809 | 0.00 |
May 29 2024 | 0.072338 | -0.000815 | -1.11% | 0.07309 | 0.073661 | 0.071796 | 0.00 |
May 28 2024 | 0.073153 | -0.001033 | -1.39% | 0.074251 | 0.074354 | 0.071939 | 0.00 |
May 27 2024 | 0.074185 | 0.0009 | 1.23% | 0.067307 | 0.075532 | 0.065401 | 0.00 |
May 26 2024 | 0.073285 | -0.000794 | -1.07% | 0.074114 | 0.07433 | 0.073013 | 0.00 |
May 25 2024 | 0.07408 | 0.000707 | 0.96% | 0.073328 | 0.074416 | 0.073309 | 0.00 |
May 24 2024 | 0.073372 | 0.000747 | 1.03% | 0.072679 | 0.074043 | 0.071311 | 0.00 |
May 23 2024 | 0.072625 | -0.001327 | -1.79% | 0.07394 | 0.074921 | 0.071171 | 0.00 |
May 22 2024 | 0.073952 | -0.00113 | -1.51% | 0.07504 | 0.075534 | 0.073811 | 0.00 |
May 21 2024 | 0.075082 | -0.001294 | -1.69% | 0.076451 | 0.076864 | 0.074074 | 0.00 |
May 20 2024 | 0.076377 | 0.005512 | 7.78% | 0.067307 | 0.076507 | 0.065401 | 0.00 |
May 19 2024 | 0.070864 | -0.000837 | -1.17% | 0.071627 | 0.072405 | 0.07058 | 0.00 |
May 18 2024 | 0.071701 | 0.000063 | 0.09% | 0.071661 | 0.072102 | 0.071332 | 0.00 |
May 17 2024 | 0.071638 | 0.001796 | 2.57% | 0.069875 | 0.072186 | 0.069725 | 0.00 |
May 16 2024 | 0.069842 | -0.001135 | -1.60% | 0.070898 | 0.071366 | 0.069126 | 0.00 |
May 15 2024 | 0.070977 | 0.005097 | 7.74% | 0.065855 | 0.071063 | 0.065617 | 0.00 |
May 14 2024 | 0.065879 | -0.001403 | -2.09% | 0.067307 | 0.067496 | 0.065394 | 0.00 |
May 13 2024 | 0.067282 | 0.001504 | 2.29% | 0.06326 | 0.06789 | 0.062946 | 0.00 |
May 12 2024 | 0.065778 | 0.000735 | 1.13% | 0.06511 | 0.066122 | 0.064855 | 0.00 |
May 11 2024 | 0.065043 | -0.000153 | -0.23% | 0.065088 | 0.065736 | 0.064737 | 0.00 |
May 10 2024 | 0.065196 | -0.002241 | -3.32% | 0.067315 | 0.067913 | 0.064457 | 0.00 |
May 09 2024 | 0.067436 | 0.001995 | 3.05% | 0.065471 | 0.067816 | 0.064901 | 0.00 |
May 08 2024 | 0.065442 | -0.001411 | -2.11% | 0.066698 | 0.067419 | 0.065138 | 0.00 |
May 07 2024 | 0.066853 | -0.000755 | -1.12% | 0.067588 | 0.068877 | 0.066626 | 0.00 |
May 06 2024 | 0.067607 | -0.000879 | -1.28% | 0.06326 | 0.06985 | 0.062946 | 0.00 |
May 05 2024 | 0.068486 | 0.000135 | 0.20% | 0.068365 | 0.06909 | 0.067371 | 0.00 |
May 04 2024 | 0.068352 | 0.001014 | 1.51% | 0.067291 | 0.068946 | 0.066968 | 0.00 |
May 03 2024 | 0.067338 | 0.004043 | 6.39% | 0.06326 | 0.06777 | 0.062946 | 0.00 |
May 02 2024 | 0.063294 | 0.00076 | 1.21% | 0.062314 | 0.063782 | 0.060892 | 0.00 |
May 01 2024 | 0.062535 | -0.002569 | -3.95% | 0.064871 | 0.064932 | 0.060471 | 0.00 |
Apr 30 2024 | 0.065104 | -0.003199 | -4.68% | 0.068306 | 0.069207 | 0.063235 | 0.00 |
Apr 29 2024 | 0.068303 | 0.000894 | 1.33% | 0.069483 | 0.070234 | 0.066139 | 0.00 |
Apr 28 2024 | 0.067409 | -0.000493 | -0.73% | 0.06785 | 0.068769 | 0.067157 | 0.00 |
Apr 27 2024 | 0.067903 | -0.000359 | -0.53% | 0.06821 | 0.06837 | 0.06688 | 0.00 |
Apr 26 2024 | 0.068262 | -0.000736 | -1.07% | 0.068999 | 0.069305 | 0.067785 | 0.00 |
Apr 25 2024 | 0.068998 | 0.000304 | 0.44% | 0.06877 | 0.069828 | 0.067192 | 0.00 |
Apr 24 2024 | 0.068694 | -0.002336 | -3.29% | 0.071059 | 0.071771 | 0.068016 | 0.00 |
Apr 23 2024 | 0.07103 | -0.000523 | -0.73% | 0.071477 | 0.071899 | 0.070479 | 0.00 |
Apr 22 2024 | 0.071553 | 0.002014 | 2.90% | 0.069483 | 0.071957 | 0.069201 | 0.00 |
Apr 21 2024 | 0.069539 | 0.000082 | 0.12% | 0.069315 | 0.070287 | 0.068773 | 0.00 |
Apr 20 2024 | 0.069457 | 0.000924 | 1.35% | 0.068293 | 0.070027 | 0.067682 | 0.00 |