Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobilian | MBNNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000342 | -0.48% | 0.071533 | 0.058831 | 0.073538 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.071828 | 0.07214 | 0.071331 | 0.071875 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:31:02 | 0.00000000 | 0.31552 | USD |
MBNNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.14344 | 0.155146 | 0.03065 | 1,555,052.36 | -0.071908 | -50.13% |
| 5 Years | 0.652409 | 0.756866 | 0.03065 | 2,404,185.41 | -0.580877 | -89.04% |
MBNNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.071912 | 0.000473 | 0.66% | 0.071417 | 0.072355 | 0.070975 | 0.00 |
| Jul 19 2024 | 0.071439 | 0.003003 | 4.39% | 0.068446 | 0.072168 | 0.067731 | 0.00 |
| Jul 18 2024 | 0.068436 | -0.000226 | -0.33% | 0.068571 | 0.069662 | 0.067656 | 0.00 |
| Jul 17 2024 | 0.068661 | -0.001084 | -1.55% | 0.069647 | 0.070725 | 0.06838 | 0.00 |
| Jul 16 2024 | 0.069745 | 0.000465 | 0.67% | 0.069391 | 0.06994 | 0.066874 | 0.00 |
| Jul 15 2024 | 0.06928 | 0.003942 | 6.03% | 0.060902 | 0.069382 | 0.057462 | 0.00 |
| Jul 14 2024 | 0.065338 | 0.001963 | 3.10% | 0.063381 | 0.06569 | 0.063381 | 0.00 |
| Jul 13 2024 | 0.063375 | 0.001436 | 2.32% | 0.061943 | 0.06398 | 0.061833 | 0.00 |
| Jul 12 2024 | 0.061939 | 0.000565 | 0.92% | 0.061364 | 0.062633 | 0.060537 | 0.00 |
| Jul 11 2024 | 0.061373 | -0.000425 | -0.69% | 0.061653 | 0.063498 | 0.061105 | 0.00 |
| Jul 10 2024 | 0.061798 | -0.000304 | -0.49% | 0.061994 | 0.063559 | 0.061175 | 0.00 |
| Jul 09 2024 | 0.062102 | 0.001483 | 2.45% | 0.060675 | 0.062315 | 0.060234 | 0.00 |
| Jul 08 2024 | 0.060619 | 0.000852 | 1.42% | 0.060902 | 0.062181 | 0.057462 | 0.00 |
| Jul 07 2024 | 0.059768 | -0.002465 | -3.96% | 0.062218 | 0.062468 | 0.059744 | 0.00 |
| Jul 06 2024 | 0.062232 | 0.001574 | 2.60% | 0.060532 | 0.062574 | 0.059974 | 0.00 |
| Jul 05 2024 | 0.060658 | -0.000576 | -0.94% | 0.060902 | 0.061459 | 0.057462 | 0.00 |
| Jul 04 2024 | 0.061233 | -0.003188 | -4.95% | 0.064374 | 0.064625 | 0.06073 | 0.00 |
| Jul 03 2024 | 0.064422 | -0.001929 | -2.91% | 0.066416 | 0.066545 | 0.063504 | 0.00 |
| Jul 02 2024 | 0.06635 | -0.00085 | -1.26% | 0.067276 | 0.067625 | 0.066057 | 0.00 |
| Jul 01 2024 | 0.0672 | 0.000085 | 0.13% | 0.07114 | 0.071184 | 0.06685 | 0.00 |
| Jun 30 2024 | 0.067116 | 0.002012 | 3.09% | 0.065154 | 0.067324 | 0.064893 | 0.00 |
| Jun 29 2024 | 0.065103 | 0.00055 | 0.85% | 0.064534 | 0.06539 | 0.064517 | 0.00 |
| Jun 28 2024 | 0.064553 | -0.001303 | -1.98% | 0.065923 | 0.06649 | 0.064137 | 0.00 |
| Jun 27 2024 | 0.065856 | 0.000821 | 1.26% | 0.06507 | 0.066631 | 0.0648 | 0.00 |
| Jun 26 2024 | 0.065035 | -0.001045 | -1.58% | 0.07114 | 0.071184 | 0.064935 | 0.00 |
| Jun 25 2024 | 0.06608 | 0.00155 | 2.40% | 0.064481 | 0.066766 | 0.06445 | 0.00 |
| Jun 24 2024 | 0.06453 | -0.003236 | -4.78% | 0.06758 | 0.067736 | 0.062667 | 0.00 |
| Jun 23 2024 | 0.067766 | -0.000963 | -1.40% | 0.068742 | 0.069002 | 0.067679 | 0.00 |
| Jun 22 2024 | 0.06873 | 0.000195 | 0.28% | 0.068635 | 0.068994 | 0.068389 | 0.00 |
| Jun 21 2024 | 0.068535 | -0.000887 | -1.28% | 0.069423 | 0.069538 | 0.067806 | 0.00 |
