Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobilian | MBNNGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000113 | -0.20% | 0.055433 | 0.04559 | 0.056988 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.055573 | 0.055784 | 0.055108 | 0.055547 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.055433 | GBP |
MBNNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.105308 | 0.113428 | 0.02232 | 1,553,226.08 | -0.049875 | -47.36% |
| 5 Years | 0.461751 | 0.548992 | 0.02232 | 2,401,167.55 | -0.406318 | -87.99% |
MBNNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.055607 | 0.000343 | 0.62% | 0.055305 | 0.055996 | 0.054941 | 0.00 |
| Jul 19 2024 | 0.055263 | 0.002417 | 4.57% | 0.052801 | 0.055882 | 0.052412 | 0.00 |
| Jul 18 2024 | 0.052847 | 0.000055 | 0.10% | 0.052785 | 0.053661 | 0.05229 | 0.00 |
| Jul 17 2024 | 0.052792 | -0.000941 | -1.75% | 0.053845 | 0.054465 | 0.052675 | 0.00 |
| Jul 16 2024 | 0.053733 | 0.000267 | 0.50% | 0.053518 | 0.053901 | 0.051574 | 0.00 |
| Jul 15 2024 | 0.053466 | 0.003065 | 6.08% | 0.053589 | 0.059617 | 0.051409 | 0.00 |
| Jul 14 2024 | 0.050401 | 0.001504 | 3.08% | 0.048841 | 0.050558 | 0.048841 | 0.00 |
| Jul 13 2024 | 0.048897 | 0.001203 | 2.52% | 0.047723 | 0.049246 | 0.04764 | 0.00 |
| Jul 12 2024 | 0.047694 | 0.000177 | 0.37% | 0.047444 | 0.048199 | 0.046889 | 0.00 |
| Jul 11 2024 | 0.047517 | -0.00058 | -1.21% | 0.048086 | 0.049032 | 0.047374 | 0.00 |
| Jul 10 2024 | 0.048097 | -0.000473 | -0.97% | 0.048435 | 0.049638 | 0.04762 | 0.00 |
| Jul 09 2024 | 0.048569 | 0.001267 | 2.68% | 0.047279 | 0.048716 | 0.04707 | 0.00 |
| Jul 08 2024 | 0.047303 | 0.000303 | 0.65% | 0.053589 | 0.059617 | 0.045853 | 0.00 |
| Jul 07 2024 | 0.046999 | -0.001626 | -3.34% | 0.048573 | 0.04882 | 0.046999 | 0.00 |
| Jul 06 2024 | 0.048625 | 0.001237 | 2.61% | 0.04721 | 0.048879 | 0.046842 | 0.00 |
| Jul 05 2024 | 0.047388 | -0.000659 | -1.37% | 0.047817 | 0.048178 | 0.045153 | 0.00 |
| Jul 04 2024 | 0.048047 | -0.002493 | -4.93% | 0.050527 | 0.050691 | 0.047666 | 0.00 |
| Jul 03 2024 | 0.05054 | -0.001736 | -3.32% | 0.052335 | 0.052437 | 0.049872 | 0.00 |
| Jul 02 2024 | 0.052276 | -0.000903 | -1.70% | 0.05312 | 0.053486 | 0.052109 | 0.00 |
| Jul 01 2024 | 0.053179 | 0.000066 | 0.12% | 0.053589 | 0.059617 | 0.051972 | 0.00 |
| Jun 30 2024 | 0.053113 | 0.00157 | 3.05% | 0.051547 | 0.053218 | 0.051351 | 0.00 |
| Jun 29 2024 | 0.051543 | 0.000458 | 0.90% | 0.051077 | 0.051746 | 0.051077 | 0.00 |
| Jun 28 2024 | 0.051085 | -0.001019 | -1.96% | 0.052125 | 0.052632 | 0.050779 | 0.00 |
| Jun 27 2024 | 0.052104 | 0.000553 | 1.07% | 0.051558 | 0.052657 | 0.051309 | 0.00 |
| Jun 26 2024 | 0.051551 | -0.000532 | -1.02% | 0.053589 | 0.059617 | 0.051464 | 0.00 |
| Jun 25 2024 | 0.052083 | 0.001199 | 2.36% | 0.05084 | 0.052448 | 0.050793 | 0.00 |
| Jun 24 2024 | 0.050885 | -0.002729 | -5.09% | 0.053506 | 0.053587 | 0.049384 | 0.00 |
| Jun 23 2024 | 0.053614 | -0.000758 | -1.39% | 0.054385 | 0.05459 | 0.053565 | 0.00 |
| Jun 22 2024 | 0.054372 | 0.000156 | 0.29% | 0.05429 | 0.054577 | 0.054094 | 0.00 |
| Jun 21 2024 | 0.054216 | -0.000641 | -1.17% | 0.054815 | 0.054944 | 0.053674 | 0.00 |
