ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,135.20
      0.59%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.20
      0.49%
      Bitcoin
      68,880.00
      1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Mobilian (Cryptocurrency:MBNNGBP)

      6. Mobilian (Cryptocurrency:MBNNGBP) Historical

      MBNNGBP Mobilian

      0.057962
      0.001092 (1.92%)
      20:02:01 - Realtime Data

      MBNNGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.056933 0.000116 0.20% 0.056853 0.057408 0.056533 0.00
      Jun 01 2024 0.056817 0.000143 0.25% 0.056723 0.056913 0.056604 0.00
      May 31 2024 0.056674 -0.000789 -1.37% 0.057445 0.057921 0.056032 0.00
      May 30 2024 0.057463 0.000531 0.93% 0.057036 0.058369 0.056542 0.00
      May 29 2024 0.056932 -0.000424 -0.74% 0.057319 0.057762 0.056557 0.00
      May 28 2024 0.057356 -0.000659 -1.14% 0.058045 0.058142 0.056478 0.00
      May 27 2024 0.058016 0.000478 0.83% 0.053589 0.059019 0.051972 0.00
      May 26 2024 0.057538 -0.000709 -1.22% 0.058195 0.058349 0.057346 0.00
      May 25 2024 0.058247 0.000572 0.99% 0.057594 0.058434 0.057561 0.00
      May 24 2024 0.057675 0.00051 0.89% 0.057065 0.058085 0.056186 0.00
      May 23 2024 0.057165 -0.000909 -1.57% 0.058156 0.058747 0.056231 0.00
      May 22 2024 0.058073 -0.001043 -1.76% 0.059004 0.059132 0.058012 0.00
      May 21 2024 0.059116 -0.000795 -1.33% 0.059795 0.060241 0.058208 0.00
      May 20 2024 0.059911 0.004129 7.40% 0.053589 0.059934 0.051972 0.00
      May 19 2024 0.055782 -0.000657 -1.16% 0.056422 0.056992 0.055526 0.00
      May 18 2024 0.056438 0.000033 0.06% 0.056414 0.056775 0.056134 0.00
      May 17 2024 0.056406 0.001271 2.31% 0.05512 0.056802 0.055045 0.00
      May 16 2024 0.055135 -0.000724 -1.30% 0.05589 0.056178 0.054612 0.00
      May 15 2024 0.055859 0.003567 6.82% 0.052349 0.056038 0.052122 0.00
      May 14 2024 0.052292 -0.001277 -2.38% 0.053589 0.053728 0.051898 0.00
      May 13 2024 0.053569 0.001042 1.98% 0.033275 0.055032 0.020006 0.00
      May 12 2024 0.052526 0.000542 1.04% 0.05203 0.05281 0.051843 0.00
      May 11 2024 0.051984 -0.000122 -0.23% 0.051959 0.052477 0.051711 0.00
      May 10 2024 0.052106 -0.00177 -3.29% 0.053766 0.054108 0.051491 0.00
      May 09 2024 0.053876 0.001537 2.94% 0.052457 0.054093 0.052074 0.00
      May 08 2024 0.052339 -0.001167 -2.18% 0.053388 0.053926 0.052133 0.00
      May 07 2024 0.053506 -0.000312 -0.58% 0.053885 0.054943 0.053336 0.00
      May 06 2024 0.053818 -0.000828 -1.52% 0.033275 0.058267 0.020006 0.00
      May 05 2024 0.054646 0.000195 0.36% 0.054579 0.055064 0.05373 0.00
      May 04 2024 0.054451 0.000725 1.35% 0.053637 0.054889 0.05343 0.00
      May 03 2024 0.053726 0.003243 6.42% 0.050454 0.054059 0.050204 0.00
      May 02 2024 0.050483 0.000613 1.23% 0.049846 0.050949 0.048717 0.00
      May 01 2024 0.04987 -0.002053 -3.95% 0.051944 0.052052 0.048492 0.00
      Apr 30 2024 0.051922 -0.002457 -4.52% 0.054395 0.055125 0.050768 0.00
      Apr 29 2024 0.05438 0.000509 0.94% 0.033275 0.05467 0.020006 0.00
      Apr 28 2024 0.05387 -0.000047 -0.09% 0.05382 0.054653 0.053672 0.00
      Apr 27 2024 0.053918 -0.000707 -1.29% 0.054622 0.054727 0.053558 0.00
      Apr 26 2024 0.054625 -0.000528 -0.96% 0.055165 0.055423 0.054292 0.00
      Apr 25 2024 0.055153 -0.00004 -0.07% 0.05522 0.05579 0.053919 0.00
      Apr 24 2024 0.055193 -0.001863 -3.27% 0.05724 0.057605 0.05467 0.00
      Apr 23 2024 0.057056 -0.000908 -1.57% 0.057871 0.058182 0.056782 0.00
      Apr 22 2024 0.057964 0.001778 3.16% 0.033275 0.058703 0.020006 0.00
      Apr 21 2024 0.056187 -0.000012 -0.02% 0.0562 0.056899 0.0557 0.00
      Apr 20 2024 0.056199 0.000763 1.38% 0.055294 0.056658 0.054769 0.00
      Apr 19 2024 0.055436 0.000769 1.41% 0.054511 0.056286 0.051736 0.00
      Apr 18 2024 0.054667 0.001938 3.68% 0.052811 0.05508 0.052193 0.00
      Apr 17 2024 0.052729 -0.002135 -3.89% 0.054879 0.055498 0.051472 0.00
      Apr 16 2024 0.054863 0.000349 0.64% 0.054499 0.055314 0.053199 0.00
      Apr 15 2024 0.054515 -0.002091 -3.69% 0.033275 0.05732 0.020006 0.00
      Apr 14 2024 0.056606 0.000175 0.31% 0.056095 0.056823 0.054222 0.00
      Apr 13 2024 0.056431 -0.001547 -2.67% 0.057976 0.058673 0.053681 0.00
      Apr 12 2024 0.057977 -0.001746 -2.92% 0.059845 0.060852 0.056861 0.00
      Apr 11 2024 0.059723 -0.000439 -0.73% 0.060122 0.060723 0.05941 0.00
      Apr 10 2024 0.060162 0.0018 3.08% 0.058364 0.060605 0.057456 0.00
      Apr 09 2024 0.058362 -0.002086 -3.45% 0.060387 0.060429 0.057713 0.00
      Apr 08 2024 0.060448 0.00191 3.26% 0.033275 0.061567 0.020006 0.00
      Apr 07 2024 0.058537 0.000426 0.73% 0.058043 0.059112 0.058031 0.00
      Apr 06 2024 0.058112 0.000743 1.29% 0.057208 0.058713 0.057013 0.00
      Apr 05 2024 0.057369 -0.000534 -0.92% 0.057906 0.058132 0.056177 0.00
      Apr 04 2024 0.057903 0.001964 3.51% 0.055885 0.058439 0.055078 0.00
      Apr 03 2024 0.055939 0.000202 0.36% 0.055729 0.056725 0.055053 0.00
      Apr 02 2024 0.055736 -0.003773 -6.34% 0.059365 0.059373 0.055062 0.00
      Apr 01 2024 0.059509 -0.000409 -0.68% 0.033275 0.059556 0.020006 0.00
      Mar 31 2024 0.059918 0.001031 1.75% 0.05894 0.05993 0.05894 0.00
      Mar 30 2024 0.058887 -0.000314 -0.53% 0.059191 0.059498 0.058794 0.00
      Mar 29 2024 0.059201 -0.0008 -1.33% 0.059924 0.060006 0.058586 0.00
      Mar 28 2024 0.060001 0.00132 2.25% 0.05893 0.060528 0.058374 0.00
      Mar 27 2024 0.058681 -0.000289 -0.49% 0.05885 0.060234 0.057859 0.00
      Mar 26 2024 0.05897 0.000214 0.36% 0.058755 0.05992 0.058518 0.00
      Mar 25 2024 0.058755 0.001623 2.84% 0.033275 0.059851 0.020006 0.00
      Mar 24 2024 0.057132 0.002483 4.54% 0.054621 0.057335 0.054311 0.00
      Mar 23 2024 0.054649 0.000696 1.29% 0.05413 0.056002 0.053553 0.00
      Mar 22 2024 0.053953 -0.001328 -2.40% 0.055384 0.056369 0.053021 0.00
      Mar 21 2024 0.055281 -0.00151 -2.66% 0.056736 0.057056 0.055024 0.00
      Mar 20 2024 0.056791 0.004687 9.00% 0.052226 0.05692 0.051155 0.00
      Mar 19 2024 0.052103 -0.004769 -8.39% 0.056852 0.05712 0.052003 0.00
      Mar 18 2024 0.056872 -0.000359 -0.63% 0.033275 0.060099 0.020006 0.00
      Mar 17 2024 0.057231 0.002433 4.44% 0.055325 0.057726 0.054436 0.00
      Mar 16 2024 0.054798 -0.003746 -6.40% 0.058303 0.058757 0.05453 0.00
      Mar 15 2024 0.058544 -0.001587 -2.64% 0.033275 0.059118 0.020006 0.00
      Mar 14 2024 0.060132 -0.000817 -1.34% 0.060968 0.061525 0.057857 0.00
      Mar 13 2024 0.060949 0.001493 2.51% 0.059454 0.061255 0.059327 0.00
      Mar 12 2024 0.059456 0.000015 0.03% 0.059607 0.061066 0.057862 0.00
      Mar 11 2024 0.059441 0.002426 4.25% 0.033275 0.060734 0.020006 0.00
      Mar 10 2024 0.057015 0.000055 0.10% 0.05696 0.057954 0.056717 0.00
      Mar 09 2024 0.05696 0.000099 0.17% 0.056786 0.057149 0.05662 0.00
      Mar 08 2024 0.056861 0.000873 1.56% 0.055915 0.05778 0.055269 0.00
      Mar 07 2024 0.055989 0.00055 0.99% 0.055573 0.056879 0.05517 0.00
      Mar 06 2024 0.055439 0.001229 2.27% 0.053671 0.05679 0.05298 0.00
      Mar 05 2024 0.05421 -0.002901 -5.08% 0.057595 0.057881 0.047241 0.00

      Your Recent History

      COIN
      MBNNGBP
      Mobilian
      USOTC
      ATMTF
      Andrada Mining (QB)
      EU
      ASNN
      ASN Beleggingsfondsen Ai...
      TSX
      UDIV.B
      Manulife Smart US Divide...
      Delayed Upgrade Clock