MBNNGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.055607 | 0.000343 | 0.62% | 0.055305 | 0.055996 | 0.054941 | 0.00 |
Jul 19 2024 | 0.055263 | 0.002417 | 4.57% | 0.052801 | 0.055882 | 0.052412 | 0.00 |
Jul 18 2024 | 0.052847 | 0.000055 | 0.10% | 0.052785 | 0.053661 | 0.05229 | 0.00 |
Jul 17 2024 | 0.052792 | -0.000941 | -1.75% | 0.053845 | 0.054465 | 0.052675 | 0.00 |
Jul 16 2024 | 0.053733 | 0.000267 | 0.50% | 0.053518 | 0.053901 | 0.051574 | 0.00 |
Jul 15 2024 | 0.053466 | 0.003065 | 6.08% | 0.053589 | 0.059617 | 0.051409 | 0.00 |
Jul 14 2024 | 0.050401 | 0.001504 | 3.08% | 0.048841 | 0.050558 | 0.048841 | 0.00 |
Jul 13 2024 | 0.048897 | 0.001203 | 2.52% | 0.047723 | 0.049246 | 0.04764 | 0.00 |
Jul 12 2024 | 0.047694 | 0.000177 | 0.37% | 0.047444 | 0.048199 | 0.046889 | 0.00 |
Jul 11 2024 | 0.047517 | -0.00058 | -1.21% | 0.048086 | 0.049032 | 0.047374 | 0.00 |
Jul 10 2024 | 0.048097 | -0.000473 | -0.97% | 0.048435 | 0.049638 | 0.04762 | 0.00 |
Jul 09 2024 | 0.048569 | 0.001267 | 2.68% | 0.047279 | 0.048716 | 0.04707 | 0.00 |
Jul 08 2024 | 0.047303 | 0.000303 | 0.65% | 0.053589 | 0.059617 | 0.045853 | 0.00 |
Jul 07 2024 | 0.046999 | -0.001626 | -3.34% | 0.048573 | 0.04882 | 0.046999 | 0.00 |
Jul 06 2024 | 0.048625 | 0.001237 | 2.61% | 0.04721 | 0.048879 | 0.046842 | 0.00 |
Jul 05 2024 | 0.047388 | -0.000659 | -1.37% | 0.047817 | 0.048178 | 0.045153 | 0.00 |
Jul 04 2024 | 0.048047 | -0.002493 | -4.93% | 0.050527 | 0.050691 | 0.047666 | 0.00 |
Jul 03 2024 | 0.05054 | -0.001736 | -3.32% | 0.052335 | 0.052437 | 0.049872 | 0.00 |
Jul 02 2024 | 0.052276 | -0.000903 | -1.70% | 0.05312 | 0.053486 | 0.052109 | 0.00 |
Jul 01 2024 | 0.053179 | 0.000066 | 0.12% | 0.053589 | 0.059617 | 0.051972 | 0.00 |
Jun 30 2024 | 0.053113 | 0.00157 | 3.05% | 0.051547 | 0.053218 | 0.051351 | 0.00 |
Jun 29 2024 | 0.051543 | 0.000458 | 0.90% | 0.051077 | 0.051746 | 0.051077 | 0.00 |
Jun 28 2024 | 0.051085 | -0.001019 | -1.96% | 0.052125 | 0.052632 | 0.050779 | 0.00 |
Jun 27 2024 | 0.052104 | 0.000553 | 1.07% | 0.051558 | 0.052657 | 0.051309 | 0.00 |
Jun 26 2024 | 0.051551 | -0.000532 | -1.02% | 0.053589 | 0.059617 | 0.051464 | 0.00 |
Jun 25 2024 | 0.052083 | 0.001199 | 2.36% | 0.05084 | 0.052448 | 0.050793 | 0.00 |
Jun 24 2024 | 0.050885 | -0.002729 | -5.09% | 0.053506 | 0.053587 | 0.049384 | 0.00 |
Jun 23 2024 | 0.053614 | -0.000758 | -1.39% | 0.054385 | 0.05459 | 0.053565 | 0.00 |
Jun 22 2024 | 0.054372 | 0.000156 | 0.29% | 0.05429 | 0.054577 | 0.054094 | 0.00 |
Jun 21 2024 | 0.054216 | -0.000641 | -1.17% | 0.054815 | 0.054944 | 0.053674 | 0.00 |
Jun 20 2024 | 0.054857 | 0.00031 | 0.57% | 0.054554 | 0.055983 | 0.054542 | 0.00 |
Jun 19 2024 | 0.054547 | -0.000246 | -0.45% | 0.054809 | 0.055232 | 0.054433 | 0.00 |
Jun 18 2024 | 0.054793 | -0.001115 | -1.99% | 0.055957 | 0.055957 | 0.053971 | 0.00 |
Jun 17 2024 | 0.055908 | -0.000329 | -0.59% | 0.053589 | 0.059617 | 0.051972 | 0.00 |
Jun 16 2024 | 0.056237 | 0.000373 | 0.67% | 0.055823 | 0.056464 | 0.055686 | 0.00 |
Jun 15 2024 | 0.055863 | 0.000135 | 0.24% | 0.055698 | 0.055995 | 0.055553 | 0.00 |
Jun 14 2024 | 0.055728 | -0.000331 | -0.59% | 0.056048 | 0.056857 | 0.054918 | 0.00 |
Jun 13 2024 | 0.056059 | -0.001012 | -1.77% | 0.05697 | 0.057158 | 0.05564 | 0.00 |
Jun 12 2024 | 0.057072 | 0.000445 | 0.79% | 0.056598 | 0.058293 | 0.05622 | 0.00 |
Jun 11 2024 | 0.056627 | -0.001784 | -3.05% | 0.058446 | 0.058456 | 0.055672 | 0.00 |
Jun 10 2024 | 0.058411 | -0.000164 | -0.28% | 0.053589 | 0.059617 | 0.051972 | 0.00 |
Jun 09 2024 | 0.058575 | 0.000201 | 0.35% | 0.058363 | 0.058809 | 0.058265 | 0.00 |
Jun 08 2024 | 0.058374 | 0.000038 | 0.07% | 0.058309 | 0.058522 | 0.058255 | 0.00 |
Jun 07 2024 | 0.058336 | -0.000918 | -1.55% | 0.059228 | 0.060221 | 0.057883 | 0.00 |
Jun 06 2024 | 0.059254 | -0.000208 | -0.35% | 0.059454 | 0.059851 | 0.058812 | 0.00 |
Jun 05 2024 | 0.059462 | 0.00034 | 0.57% | 0.053589 | 0.060134 | 0.051972 | 0.00 |
Jun 04 2024 | 0.059122 | 0.001693 | 2.95% | 0.057458 | 0.059439 | 0.057408 | 0.00 |
Jun 03 2024 | 0.057429 | 0.000496 | 0.87% | 0.056817 | 0.058882 | 0.05674 | 0.00 |
Jun 02 2024 | 0.056933 | 0.000116 | 0.20% | 0.056853 | 0.057408 | 0.056533 | 0.00 |
Jun 01 2024 | 0.056817 | 0.000143 | 0.25% | 0.056723 | 0.056913 | 0.056604 | 0.00 |
May 31 2024 | 0.056674 | -0.000789 | -1.37% | 0.057445 | 0.057921 | 0.056032 | 0.00 |
May 30 2024 | 0.057463 | 0.000531 | 0.93% | 0.057036 | 0.058369 | 0.056542 | 0.00 |
May 29 2024 | 0.056932 | -0.000424 | -0.74% | 0.057319 | 0.057762 | 0.056557 | 0.00 |
May 28 2024 | 0.057356 | -0.000659 | -1.14% | 0.058045 | 0.058142 | 0.056478 | 0.00 |
May 27 2024 | 0.058016 | 0.000478 | 0.83% | 0.053589 | 0.059019 | 0.051972 | 0.00 |
May 26 2024 | 0.057538 | -0.000709 | -1.22% | 0.058195 | 0.058349 | 0.057346 | 0.00 |
May 25 2024 | 0.058247 | 0.000572 | 0.99% | 0.057594 | 0.058434 | 0.057561 | 0.00 |
May 24 2024 | 0.057675 | 0.00051 | 0.89% | 0.057065 | 0.058085 | 0.056186 | 0.00 |
May 23 2024 | 0.057165 | -0.000909 | -1.57% | 0.058156 | 0.058747 | 0.056231 | 0.00 |
May 22 2024 | 0.058073 | -0.001043 | -1.76% | 0.059004 | 0.059132 | 0.058012 | 0.00 |
May 21 2024 | 0.059116 | -0.000795 | -1.33% | 0.059795 | 0.060241 | 0.058208 | 0.00 |
May 20 2024 | 0.059911 | 0.004129 | 7.40% | 0.053589 | 0.059934 | 0.051972 | 0.00 |
May 19 2024 | 0.055782 | -0.000657 | -1.16% | 0.056422 | 0.056992 | 0.055526 | 0.00 |
May 18 2024 | 0.056438 | 0.000033 | 0.06% | 0.056414 | 0.056775 | 0.056134 | 0.00 |
May 17 2024 | 0.056406 | 0.001271 | 2.31% | 0.05512 | 0.056802 | 0.055045 | 0.00 |
May 16 2024 | 0.055135 | -0.000724 | -1.30% | 0.05589 | 0.056178 | 0.054612 | 0.00 |
May 15 2024 | 0.055859 | 0.003567 | 6.82% | 0.052349 | 0.056038 | 0.052122 | 0.00 |
May 14 2024 | 0.052292 | -0.001277 | -2.38% | 0.053589 | 0.053728 | 0.051898 | 0.00 |
May 13 2024 | 0.053569 | 0.001042 | 1.98% | 0.033275 | 0.055032 | 0.020006 | 0.00 |
May 12 2024 | 0.052526 | 0.000542 | 1.04% | 0.05203 | 0.05281 | 0.051843 | 0.00 |
May 11 2024 | 0.051984 | -0.000122 | -0.23% | 0.051959 | 0.052477 | 0.051711 | 0.00 |
May 10 2024 | 0.052106 | -0.00177 | -3.29% | 0.053766 | 0.054108 | 0.051491 | 0.00 |
May 09 2024 | 0.053876 | 0.001537 | 2.94% | 0.052457 | 0.054093 | 0.052074 | 0.00 |
May 08 2024 | 0.052339 | -0.001167 | -2.18% | 0.053388 | 0.053926 | 0.052133 | 0.00 |
May 07 2024 | 0.053506 | -0.000312 | -0.58% | 0.053885 | 0.054943 | 0.053336 | 0.00 |
May 06 2024 | 0.053818 | -0.000828 | -1.52% | 0.033275 | 0.058267 | 0.020006 | 0.00 |
May 05 2024 | 0.054646 | 0.000195 | 0.36% | 0.054579 | 0.055064 | 0.05373 | 0.00 |
May 04 2024 | 0.054451 | 0.000725 | 1.35% | 0.053637 | 0.054889 | 0.05343 | 0.00 |
May 03 2024 | 0.053726 | 0.003243 | 6.42% | 0.050454 | 0.054059 | 0.050204 | 0.00 |
May 02 2024 | 0.050483 | 0.000613 | 1.23% | 0.049846 | 0.050949 | 0.048717 | 0.00 |
May 01 2024 | 0.04987 | -0.002053 | -3.95% | 0.051944 | 0.052052 | 0.048492 | 0.00 |
Apr 30 2024 | 0.051922 | -0.002457 | -4.52% | 0.054395 | 0.055125 | 0.050768 | 0.00 |
Apr 29 2024 | 0.05438 | 0.000509 | 0.94% | 0.033275 | 0.05467 | 0.020006 | 0.00 |
Apr 28 2024 | 0.05387 | -0.000047 | -0.09% | 0.05382 | 0.054653 | 0.053672 | 0.00 |
Apr 27 2024 | 0.053918 | -0.000707 | -1.29% | 0.054622 | 0.054727 | 0.053558 | 0.00 |
Apr 26 2024 | 0.054625 | -0.000528 | -0.96% | 0.055165 | 0.055423 | 0.054292 | 0.00 |
Apr 25 2024 | 0.055153 | -0.00004 | -0.07% | 0.05522 | 0.05579 | 0.053919 | 0.00 |
Apr 24 2024 | 0.055193 | -0.001863 | -3.27% | 0.05724 | 0.057605 | 0.05467 | 0.00 |
Apr 23 2024 | 0.057056 | -0.000908 | -1.57% | 0.057871 | 0.058182 | 0.056782 | 0.00 |
Apr 22 2024 | 0.057964 | 0.001778 | 3.16% | 0.033275 | 0.058703 | 0.020006 | 0.00 |
Apr 21 2024 | 0.056187 | -0.000012 | -0.02% | 0.0562 | 0.056899 | 0.0557 | 0.00 |
Apr 20 2024 | 0.056199 | 0.000763 | 1.38% | 0.055294 | 0.056658 | 0.054769 | 0.00 |