Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maverick Token | MAVGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.012345 | -5.33% | 0.219184 | 0.221598 | 0.222081 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.234026 | 0.245524 | 0.216255 | 0.231529 | 0.151255 - 0.64809 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:32:55 | 723.00 | 0.21888 | GBP |
MAVGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.244846 | 0.266233 | 0.221633 | 148,467.71 | -0.025662 | -10.48% |
1 Month | 0.34659 | 0.386104 | 0.221633 | 134,573.57 | -0.127405 | -36.76% |
3 Months | 0.572915 | 0.572915 | 0.221633 | 149,077.04 | -0.35373 | -61.74% |
6 Months | 0.299145 | 0.64809 | 0.221633 | 337,976.32 | -0.07996 | -26.73% |
1 Year | 0.336745 | 0.64809 | 0.151255 | 445,344.76 | -0.117561 | -34.91% |
3 Years | 0.336745 | 0.64809 | 0.151255 | 445,344.76 | -0.117561 | -34.91% |
5 Years | 0.336745 | 0.64809 | 0.151255 | 445,344.76 | -0.117561 | -34.91% |
MAVGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.23121 | -0.009422 | -3.92% | 0.240421 | 0.242552 | 0.229045 | 102,091.00 |
Jun 24 2024 | 0.240632 | 0.00463 | 1.96% | 0.234026 | 0.245523 | 0.221633 | 176,381.00 |
Jun 23 2024 | 0.236002 | -0.001305 | -0.55% | 0.237363 | 0.240403 | 0.226333 | 164,484.00 |
Jun 22 2024 | 0.237307 | -0.015531 | -6.14% | 0.252678 | 0.252678 | 0.236372 | 50,953.00 |
Jun 21 2024 | 0.252838 | 0.000087 | 0.03% | 0.252561 | 0.261783 | 0.24501 | 107,117.00 |
Jun 20 2024 | 0.252751 | 0.001938 | 0.77% | 0.252884 | 0.266233 | 0.250286 | 78,818.00 |
Jun 19 2024 | 0.250813 | 0.006038 | 2.47% | 0.244846 | 0.261412 | 0.237923 | 359,430.00 |
Jun 18 2024 | 0.244775 | -0.020132 | -7.60% | 0.265665 | 0.265665 | 0.230116 | 459,580.00 |
Jun 17 2024 | 0.264908 | -0.048336 | -15.43% | 0.28397 | 0.364356 | 0.264855 | 372,817.00 |
Jun 16 2024 | 0.313244 | 0.018264 | 6.19% | 0.29529 | 0.322532 | 0.294742 | 68,725.00 |
Jun 15 2024 | 0.29498 | 0.00384 | 1.32% | 0.290981 | 0.308233 | 0.290916 | 26,883.00 |
Jun 14 2024 | 0.29114 | -0.006969 | -2.34% | 0.298048 | 0.311281 | 0.282561 | 63,727.00 |
Jun 13 2024 | 0.298108 | -0.014452 | -4.62% | 0.312002 | 0.313035 | 0.29588 | 43,695.00 |
Jun 12 2024 | 0.31256 | 0.015667 | 5.28% | 0.297273 | 0.321974 | 0.288458 | 240,253.00 |
Jun 11 2024 | 0.296893 | -0.025185 | -7.82% | 0.322275 | 0.323509 | 0.290328 | 125,322.00 |
Jun 10 2024 | 0.322078 | -0.024446 | -7.05% | 0.28397 | 0.364356 | 0.268845 | 123,998.00 |
Jun 09 2024 | 0.346523 | 0.020832 | 6.40% | 0.329995 | 0.354055 | 0.322116 | 103,335.00 |
Jun 08 2024 | 0.325692 | -0.001426 | -0.44% | 0.325331 | 0.348481 | 0.314566 | 206,936.00 |
Jun 07 2024 | 0.327117 | -0.04059 | -11.04% | 0.36699 | 0.381463 | 0.302078 | 213,871.00 |
Jun 06 2024 | 0.367707 | 0.008715 | 2.43% | 0.358948 | 0.386104 | 0.357489 | 119,973.00 |
Jun 05 2024 | 0.358992 | -0.001264 | -0.35% | 0.28397 | 0.364356 | 0.268845 | 61,017.00 |
Jun 04 2024 | 0.360257 | 0.019976 | 5.87% | 0.338841 | 0.373034 | 0.338545 | 160,582.00 |
Jun 03 2024 | 0.34028 | 0.000812 | 0.24% | 0.338779 | 0.353801 | 0.331423 | 35,043.00 |
Jun 02 2024 | 0.339469 | 0.001756 | 0.52% | 0.337929 | 0.355438 | 0.336728 | 73,208.00 |
Jun 01 2024 | 0.337713 | -0.002859 | -0.84% | 0.340869 | 0.340944 | 0.333484 | 38,203.00 |
May 31 2024 | 0.340572 | -0.003133 | -0.91% | 0.341988 | 0.346329 | 0.333048 | 37,118.00 |
May 30 2024 | 0.343705 | -0.00374 | -1.08% | 0.348078 | 0.356113 | 0.331419 | 81,522.00 |
May 29 2024 | 0.347445 | 0.000627 | 0.18% | 0.34659 | 0.358182 | 0.343061 | 72,978.00 |
May 28 2024 | 0.346818 | -0.008867 | -2.49% | 0.355862 | 0.35853 | 0.337419 | 68,390.00 |
May 27 2024 | 0.355685 | 0.004006 | 1.14% | 0.28397 | 0.362663 | 0.268845 | 118,446.00 |
May 26 2024 | 0.351679 | -0.018487 | -4.99% | 0.372016 | 0.372657 | 0.350807 | 47,419.00 |
May 25 2024 | 0.370167 | 0.013337 | 3.74% | 0.358484 | 0.393198 | 0.358484 | 267,710.00 |