Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000174 | 235.15% | 0.000248 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000074 | 0.000248 | 0.000074 | 0.000074 | 0.00000107 - 0.000288 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:02:59 | 0.000300 | 0.000248 | ETH |
MAVETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000251 | 0.000251 | 0.00000107 | 0.00 | -0.00000310 | -1.24% |
| 3 Months | 0.000251 | 0.000251 | 0.00000107 | 0.00 | -0.00000310 | -1.24% |
| 6 Months | 0.000202 | 0.000275 | 0.00000107 | 24.77 | 0.000045 | 22.33% |
| 1 Year | 0.000222 | 0.000288 | 0.00000107 | 10.16 | 0.000025 | 11.36% |
| 3 Years | 0.000222 | 0.000288 | 0.00000107 | 10.16 | 0.000025 | 11.36% |
| 5 Years | 0.000222 | 0.000288 | 0.00000107 | 10.16 | 0.000025 | 11.36% |
MAVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
| May 30 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
| May 29 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
| May 28 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
| May 27 2024 | 0.000074 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
| May 25 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
| May 24 2024 | 0.000074 | -0.000023 | -23.76% | 0.000097 | 0.000097 | 0.000074 | 0.00 |
| May 23 2024 | 0.000097 | 0.000096 | 8,971.96% | 0.00000107 | 0.000097 | 0.00000107 | 0.00 |
| May 22 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
| May 21 2024 | 0.00000107 | -0.000048 | -98.16% | 0.000049 | 0.000049 | 0.00000107 | 0.00 |
| May 20 2024 | 0.000049 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
| May 18 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
| May 17 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
| May 16 2024 | 0.000049 | -0.000015 | -23.59% | 0.000064 | 0.000064 | 0.000025 | 0.00 |
| May 15 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| May 14 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| May 13 2024 | 0.000064 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| May 11 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| May 10 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| May 09 2024 | 0.000064 | 0.000054 | 557.28% | 0.00000969 | 0.000127 | 0.00000969 | 0.00 |
| May 08 2024 | 0.00000969 | -0.000241 | -96.15% | 0.000251 | 0.000251 | 0.00000969 | 0.00 |
| May 07 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
| May 06 2024 | 0.000251 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
| May 04 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
| May 03 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
| May 02 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
| May 01 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
