Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 670,505.85 |
|
|||||
| News | - | ||||||
| Day High | 0.00466 | Low High |
|||||
| Day Low | 0.004568 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| mymasterwar.com | MATTUSD | Crypto | 136,381 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.29% | 0.004618 | 0.004649 | 0.004869 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004635 | 0.00466 | 0.004568 | 0.004631 | 0.001554 - 0.008641 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:21:10 | 4,501.75 | 0.004596 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,129.00 | 670,505.85 | MATT | |||
mymasterwar.com News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MATTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00443 | 0.00516 | 0.004231 | 505,759.46 | 0.000188 | 4.25% |
| 1 Month | 0.005899 | 0.007297 | 0.004194 | 341,668.29 | -0.001281 | -21.72% |
| 3 Months | 0.004313 | 0.008641 | 0.003976 | 1,207,383.21 | 0.000305 | 7.06% |
| 6 Months | 0.002957 | 0.008641 | 0.001621 | 1,838,829.19 | 0.001661 | 56.19% |
| 1 Year | 0.003358 | 0.008641 | 0.001554 | 2,421,391.26 | 0.00126 | 37.52% |
| 3 Years | 3.72 | 4.12 | 0.001554 | 1,198,904.17 | -3.72 | -99.88% |
| 5 Years | 3.72 | 4.12 | 0.001554 | 1,198,904.17 | -3.72 | -99.88% |
