Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MATH Token | MATHUSD | Crypto | 66,281,705 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -0.68% | 0.3815 | 0.3822 | 0.3828 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3849 | 0.3853 | 0.3804 | 0.3841 | 0.0629 - 0.858 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:04:49 | 19.40 | 0.3816 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 44,310.18 | 115,627.00 | MATH | |||
MATHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3886 | 0.3949 | 0.3608 | 889,480.63 | -0.0071 | -1.83% |
| 1 Month | 0.5231 | 0.574 | 0.322 | 3,088,973.76 | -0.1416 | -27.07% |
| 3 Months | 0.1858 | 0.858 | 0.175 | 5,482,388.54 | 0.1957 | 105.33% |
| 6 Months | 0.0872 | 0.858 | 0.0824 | 4,522,414.44 | 0.2943 | 337.50% |
| 1 Year | 0.0975 | 0.858 | 0.0629 | 2,558,862.14 | 0.284 | 291.28% |
| 3 Years | 2.00 | 5.90 | 0.0563 | 1,475,258.82 | -1.62 | -80.95% |
| 5 Years | 0.526812 | 5.90 | 0.0563 | 1,259,825.39 | -0.145312 | -27.58% |
MATHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.3843 | 0.0003 | 0.08% | 0.385 | 0.3869 | 0.378 | 705,963.00 |
| May 17 2024 | 0.384 | 0.0005 | 0.13% | 0.3853 | 0.394 | 0.3752 | 769,041.00 |
| May 16 2024 | 0.3835 | 0.0034 | 0.89% | 0.382 | 0.3942 | 0.3713 | 823,927.00 |
| May 15 2024 | 0.3801 | 0.0122 | 3.32% | 0.3675 | 0.3856 | 0.3608 | 1,255,576.00 |
| May 14 2024 | 0.3679 | -0.0104 | -2.75% | 0.3813 | 0.3815 | 0.365 | 761,739.00 |
| May 13 2024 | 0.3783 | -0.0029 | -0.76% | 0.3812 | 0.386 | 0.3701 | 833,268.00 |
| May 12 2024 | 0.3812 | -0.007 | -1.80% | 0.3886 | 0.3949 | 0.3745 | 1,076,848.00 |
| May 11 2024 | 0.3882 | -0.0098 | -2.46% | 0.3981 | 0.4137 | 0.3854 | 1,533,960.00 |
| May 10 2024 | 0.398 | -0.0136 | -3.30% | 0.412 | 0.4209 | 0.3773 | 2,653,520.00 |
| May 09 2024 | 0.4116 | -0.0027 | -0.65% | 0.415 | 0.425 | 0.3967 | 2,121,578.00 |
| May 08 2024 | 0.4143 | 0.011 | 2.73% | 0.4012 | 0.4435 | 0.3971 | 2,044,081.00 |
| May 07 2024 | 0.4033 | -0.0146 | -3.49% | 0.4195 | 0.4231 | 0.395 | 1,178,484.00 |
| May 06 2024 | 0.4179 | -0.0281 | -6.30% | 0.4472 | 0.4519 | 0.400 | 3,295,885.00 |
| May 05 2024 | 0.446 | 0.0409 | 10.10% | 0.4032 | 0.470 | 0.3802 | 5,019,731.00 |
| May 04 2024 | 0.4051 | -0.0085 | -2.06% | 0.4178 | 0.4209 | 0.3943 | 1,357,132.00 |
| May 03 2024 | 0.4136 | 0.0322 | 8.44% | 0.3827 | 0.430 | 0.3663 | 3,663,797.00 |
| May 02 2024 | 0.3814 | -0.0016 | -0.42% | 0.3812 | 0.408 | 0.3681 | 1,879,384.00 |
| May 01 2024 | 0.383 | 0.0162 | 4.42% | 0.3607 | 0.3993 | 0.3412 | 3,171,403.00 |
| Apr 30 2024 | 0.3668 | -0.0473 | -11.42% | 0.4088 | 0.421 | 0.322 | 4,375,738.00 |
| Apr 29 2024 | 0.4141 | -0.0108 | -2.54% | 0.4518 | 0.4941 | 0.3913 | 8,444,428.00 |
| Apr 28 2024 | 0.4249 | 0.00 | 0.00% | 0.4248 | 0.4546 | 0.412 | 3,025,711.00 |
| Apr 27 2024 | 0.4249 | -0.0514 | -10.79% | 0.4787 | 0.4977 | 0.4037 | 6,746,439.00 |
| Apr 26 2024 | 0.4763 | 0.0631 | 15.27% | 0.4196 | 0.485 | 0.384 | 8,176,166.00 |
| Apr 25 2024 | 0.4132 | -0.0435 | -9.52% | 0.4505 | 0.4667 | 0.4062 | 4,339,929.00 |
| Apr 24 2024 | 0.4567 | 0.0018 | 0.40% | 0.4518 | 0.4941 | 0.3992 | 4,824,034.00 |
| Apr 23 2024 | 0.4549 | -0.043 | -8.64% | 0.4974 | 0.4992 | 0.4483 | 3,912,375.00 |
| Apr 22 2024 | 0.4979 | -0.0098 | -1.93% | 0.5022 | 0.5189 | 0.4841 | 4,444,459.00 |
| Apr 21 2024 | 0.5077 | -0.0173 | -3.30% | 0.5231 | 0.574 | 0.5022 | 4,056,659.00 |
| Apr 20 2024 | 0.525 | 0.0618 | 13.34% | 0.4627 | 0.5734 | 0.4479 | 8,095,046.00 |
| Apr 19 2024 | 0.4632 | -0.0322 | -6.50% | 0.4978 | 0.5081 | 0.4283 | 5,104,678.00 |
