MASSGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.047505 | -0.001084 | -2.23% | 0.048641 | 0.048695 | 0.047188 | 0.00 |
Jul 22 2024 | 0.048589 | -0.000226 | -0.46% | 0.048069 | 0.049096 | 0.047752 | 0.00 |
Jul 21 2024 | 0.048815 | 0.000484 | 1.00% | 0.048302 | 0.049016 | 0.047382 | 0.00 |
Jul 20 2024 | 0.048331 | 0.000298 | 0.62% | 0.048069 | 0.04867 | 0.047752 | 0.00 |
Jul 19 2024 | 0.048033 | 0.002101 | 4.57% | 0.045892 | 0.04857 | 0.045555 | 0.00 |
Jul 18 2024 | 0.045932 | 0.000048 | 0.10% | 0.045879 | 0.04664 | 0.045448 | 0.00 |
Jul 17 2024 | 0.045884 | -0.000818 | -1.75% | 0.0468 | 0.047339 | 0.045783 | 0.00 |
Jul 16 2024 | 0.046703 | 0.000232 | 0.50% | 0.046516 | 0.046848 | 0.044826 | 0.00 |
Jul 15 2024 | 0.046471 | 0.002664 | 6.08% | 0.043916 | 0.046471 | 0.04167 | 0.00 |
Jul 14 2024 | 0.043807 | 0.001307 | 3.08% | 0.042451 | 0.043943 | 0.042451 | 0.00 |
Jul 13 2024 | 0.042499 | 0.001046 | 2.52% | 0.041479 | 0.042802 | 0.041407 | 0.00 |
Jul 12 2024 | 0.041453 | 0.000154 | 0.37% | 0.041236 | 0.041892 | 0.040754 | 0.00 |
Jul 11 2024 | 0.041299 | -0.000504 | -1.21% | 0.041795 | 0.042616 | 0.041176 | 0.00 |
Jul 10 2024 | 0.041804 | -0.000411 | -0.97% | 0.042098 | 0.043144 | 0.041389 | 0.00 |
Jul 09 2024 | 0.042215 | 0.001101 | 2.68% | 0.041093 | 0.042342 | 0.040912 | 0.00 |
Jul 08 2024 | 0.041113 | 0.000264 | 0.65% | 0.043916 | 0.044058 | 0.039853 | 0.00 |
Jul 07 2024 | 0.04085 | -0.001413 | -3.34% | 0.042218 | 0.042432 | 0.04085 | 0.00 |
Jul 06 2024 | 0.042263 | 0.001075 | 2.61% | 0.041033 | 0.042484 | 0.040713 | 0.00 |
Jul 05 2024 | 0.041188 | -0.000573 | -1.37% | 0.041561 | 0.041875 | 0.039245 | 0.00 |
Jul 04 2024 | 0.041761 | -0.002167 | -4.93% | 0.043916 | 0.044058 | 0.041429 | 0.00 |
Jul 03 2024 | 0.043927 | -0.001509 | -3.32% | 0.045488 | 0.045577 | 0.043346 | 0.00 |
Jul 02 2024 | 0.045436 | -0.000785 | -1.70% | 0.04617 | 0.046488 | 0.045291 | 0.00 |
Jul 01 2024 | 0.046221 | 0.000057 | 0.12% | 0.046505 | 0.047027 | 0.044711 | 0.00 |
Jun 30 2024 | 0.046164 | 0.001364 | 3.05% | 0.044802 | 0.046255 | 0.044632 | 0.00 |
Jun 29 2024 | 0.044799 | 0.000398 | 0.90% | 0.044394 | 0.044976 | 0.044394 | 0.00 |
Jun 28 2024 | 0.044401 | -0.000886 | -1.96% | 0.045305 | 0.045745 | 0.044135 | 0.00 |
Jun 27 2024 | 0.045287 | 0.000481 | 1.07% | 0.044812 | 0.045767 | 0.044595 | 0.00 |
Jun 26 2024 | 0.044806 | -0.000463 | -1.02% | 0.046505 | 0.046575 | 0.044711 | 0.00 |
Jun 25 2024 | 0.045269 | 0.001042 | 2.36% | 0.044188 | 0.045586 | 0.044147 | 0.00 |
Jun 24 2024 | 0.044227 | -0.002372 | -5.09% | 0.046505 | 0.046575 | 0.042922 | 0.00 |
Jun 23 2024 | 0.046599 | -0.000659 | -1.39% | 0.047269 | 0.047447 | 0.046557 | 0.00 |
Jun 22 2024 | 0.047258 | 0.000136 | 0.29% | 0.047187 | 0.047436 | 0.047016 | 0.00 |
Jun 21 2024 | 0.047122 | -0.000557 | -1.17% | 0.047643 | 0.047755 | 0.046651 | 0.00 |
Jun 20 2024 | 0.047679 | 0.000269 | 0.57% | 0.047416 | 0.048658 | 0.047406 | 0.00 |
Jun 19 2024 | 0.04741 | -0.000214 | -0.45% | 0.047637 | 0.048005 | 0.047311 | 0.00 |
Jun 18 2024 | 0.047624 | -0.000969 | -1.99% | 0.048636 | 0.048636 | 0.04691 | 0.00 |
Jun 17 2024 | 0.048593 | -0.000286 | -0.59% | 0.049929 | 0.051817 | 0.047808 | 0.00 |
Jun 16 2024 | 0.048879 | 0.000324 | 0.67% | 0.048519 | 0.049076 | 0.0484 | 0.00 |
Jun 15 2024 | 0.048554 | 0.000118 | 0.24% | 0.04841 | 0.048668 | 0.048284 | 0.00 |
Jun 14 2024 | 0.048436 | -0.000288 | -0.59% | 0.048714 | 0.049418 | 0.047733 | 0.00 |
Jun 13 2024 | 0.048724 | -0.00088 | -1.77% | 0.049516 | 0.04968 | 0.04836 | 0.00 |
Jun 12 2024 | 0.049604 | 0.000387 | 0.79% | 0.049193 | 0.050666 | 0.048865 | 0.00 |
Jun 11 2024 | 0.049217 | -0.001551 | -3.06% | 0.050799 | 0.050807 | 0.048388 | 0.00 |
Jun 10 2024 | 0.050768 | -0.000143 | -0.28% | 0.049929 | 0.051817 | 0.0487 | 0.00 |
Jun 09 2024 | 0.050911 | 0.000175 | 0.35% | 0.050727 | 0.051115 | 0.050642 | 0.00 |
Jun 08 2024 | 0.050736 | 0.000033 | 0.07% | 0.05068 | 0.050865 | 0.050633 | 0.00 |
Jun 07 2024 | 0.050703 | -0.000798 | -1.55% | 0.051478 | 0.052342 | 0.05031 | 0.00 |
Jun 06 2024 | 0.051501 | -0.00018 | -0.35% | 0.051675 | 0.05202 | 0.051117 | 0.00 |
Jun 05 2024 | 0.051682 | 0.000295 | 0.57% | 0.049929 | 0.052266 | 0.0487 | 0.00 |
Jun 04 2024 | 0.051386 | 0.001471 | 2.95% | 0.04994 | 0.051662 | 0.049897 | 0.00 |
Jun 03 2024 | 0.049915 | 0.000431 | 0.87% | 0.049383 | 0.051178 | 0.049316 | 0.00 |
Jun 02 2024 | 0.049484 | 0.000101 | 0.20% | 0.049414 | 0.049896 | 0.049136 | 0.00 |
Jun 01 2024 | 0.049383 | 0.000124 | 0.25% | 0.049301 | 0.049467 | 0.049198 | 0.00 |
May 31 2024 | 0.049259 | -0.000686 | -1.37% | 0.049929 | 0.050342 | 0.0487 | 0.00 |
May 30 2024 | 0.049945 | 0.000462 | 0.93% | 0.049573 | 0.050732 | 0.049144 | 0.00 |
May 29 2024 | 0.049483 | -0.000369 | -0.74% | 0.049819 | 0.050205 | 0.049157 | 0.00 |
May 28 2024 | 0.049852 | -0.000573 | -1.14% | 0.05045 | 0.050535 | 0.049088 | 0.00 |
May 27 2024 | 0.050425 | 0.000415 | 0.83% | 0.046577 | 0.051297 | 0.045172 | 0.00 |
May 26 2024 | 0.050009 | -0.000616 | -1.22% | 0.050581 | 0.050715 | 0.049843 | 0.00 |
May 25 2024 | 0.050626 | 0.000497 | 0.99% | 0.050059 | 0.050788 | 0.050029 | 0.00 |
May 24 2024 | 0.050129 | 0.000443 | 0.89% | 0.049599 | 0.050485 | 0.048835 | 0.00 |
May 23 2024 | 0.049685 | -0.00079 | -1.57% | 0.050547 | 0.051061 | 0.048874 | 0.00 |
May 22 2024 | 0.050475 | -0.000906 | -1.76% | 0.051283 | 0.051395 | 0.050422 | 0.00 |
May 21 2024 | 0.051381 | -0.000691 | -1.33% | 0.051971 | 0.052359 | 0.050592 | 0.00 |
May 20 2024 | 0.052072 | 0.003589 | 7.40% | 0.046577 | 0.052092 | 0.045172 | 0.00 |
May 19 2024 | 0.048483 | -0.000571 | -1.16% | 0.04904 | 0.049535 | 0.048261 | 0.00 |
May 18 2024 | 0.049054 | 0.000028 | 0.06% | 0.049032 | 0.049346 | 0.04879 | 0.00 |
May 17 2024 | 0.049026 | 0.001105 | 2.31% | 0.047908 | 0.04937 | 0.047843 | 0.00 |
May 16 2024 | 0.047921 | -0.00063 | -1.30% | 0.048577 | 0.048827 | 0.047466 | 0.00 |
May 15 2024 | 0.048551 | 0.0031 | 6.82% | 0.0455 | 0.048706 | 0.045302 | 0.00 |
May 14 2024 | 0.04545 | -0.00111 | -2.38% | 0.046577 | 0.046698 | 0.045108 | 0.00 |
May 13 2024 | 0.04656 | 0.000906 | 1.98% | 0.047278 | 0.047913 | 0.045718 | 0.00 |
May 12 2024 | 0.045654 | 0.000471 | 1.04% | 0.045223 | 0.0459 | 0.04506 | 0.00 |
May 11 2024 | 0.045182 | -0.000106 | -0.23% | 0.04516 | 0.045611 | 0.044945 | 0.00 |
May 10 2024 | 0.045288 | -0.001538 | -3.28% | 0.046731 | 0.047029 | 0.044754 | 0.00 |
May 09 2024 | 0.046827 | 0.001336 | 2.94% | 0.045594 | 0.047016 | 0.04526 | 0.00 |
May 08 2024 | 0.045491 | -0.001014 | -2.18% | 0.046403 | 0.04687 | 0.045312 | 0.00 |
May 07 2024 | 0.046505 | -0.000271 | -0.58% | 0.046835 | 0.047754 | 0.046357 | 0.00 |
May 06 2024 | 0.046776 | -0.00072 | -1.52% | 0.047278 | 0.050643 | 0.046541 | 0.00 |
May 05 2024 | 0.047496 | 0.00017 | 0.36% | 0.047438 | 0.047859 | 0.0467 | 0.00 |
May 04 2024 | 0.047326 | 0.00063 | 1.35% | 0.046619 | 0.047707 | 0.046439 | 0.00 |
May 03 2024 | 0.046696 | 0.002819 | 6.42% | 0.043852 | 0.046986 | 0.043636 | 0.00 |
May 02 2024 | 0.043877 | 0.000533 | 1.23% | 0.043324 | 0.044282 | 0.042343 | 0.00 |
May 01 2024 | 0.043345 | -0.001784 | -3.95% | 0.045147 | 0.045241 | 0.042147 | 0.00 |
Apr 30 2024 | 0.045129 | -0.002136 | -4.52% | 0.047278 | 0.047913 | 0.044125 | 0.00 |
Apr 29 2024 | 0.047264 | 0.000442 | 0.94% | 0.048755 | 0.050643 | 0.045982 | 0.00 |
Apr 28 2024 | 0.046822 | -0.000041 | -0.09% | 0.046778 | 0.047502 | 0.046649 | 0.00 |
Apr 27 2024 | 0.046863 | -0.000615 | -1.30% | 0.047475 | 0.047567 | 0.04655 | 0.00 |
Apr 26 2024 | 0.047478 | -0.000459 | -0.96% | 0.047947 | 0.048172 | 0.047189 | 0.00 |
Apr 25 2024 | 0.047937 | -0.000035 | -0.07% | 0.047995 | 0.04849 | 0.046864 | 0.00 |