MASS Net Historical Data - MASSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
MASS Net	MASSGBP	Crypto	6,063,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000431	0.91%	0.047917	0.046371	0.056675

Open	High	Low	Prev. Close	52 Week Range
0.047491	0.04796	0.047216	0.047486	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	16:09:42	273.96	0.029405	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MASS	MASSEUR	MASSUSD	MASSBTC

MASSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.022207	0.039131	0.009923	42,554.87	0.02571	115.77%
5 Years	0.741868	0.746072	0.009923	41,686.66	-0.693951	-93.54%

MASSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.047505	-0.001084	-2.23%	0.048641	0.048695	0.047188
Jul 22 2024	0.048589	-0.000226	-0.46%	0.048069	0.049096	0.047752
Jul 21 2024	0.048815	0.000484	1.00%	0.048302	0.049016	0.047382
Jul 20 2024	0.048331	0.000298	0.62%	0.048069	0.04867	0.047752
Jul 19 2024	0.048033	0.002101	4.57%	0.045892	0.04857	0.045555
Jul 18 2024	0.045932	0.000048	0.10%	0.045879	0.04664	0.045448
Jul 17 2024	0.045884	-0.000818	-1.75%	0.0468	0.047339	0.045783
Jul 16 2024	0.046703	0.000232	0.50%	0.046516	0.046848	0.044826
Jul 15 2024	0.046471	0.002664	6.08%	0.043916	0.046471	0.04167
Jul 14 2024	0.043807	0.001307	3.08%	0.042451	0.043943	0.042451
Jul 13 2024	0.042499	0.001046	2.52%	0.041479	0.042802	0.041407
Jul 12 2024	0.041453	0.000154	0.37%	0.041236	0.041892	0.040754
Jul 11 2024	0.041299	-0.000504	-1.21%	0.041795	0.042616	0.041176
Jul 10 2024	0.041804	-0.000411	-0.97%	0.042098	0.043144	0.041389
Jul 09 2024	0.042215	0.001101	2.68%	0.041093	0.042342	0.040912
Jul 08 2024	0.041113	0.000264	0.65%	0.043916	0.044058	0.039853
Jul 07 2024	0.04085	-0.001413	-3.34%	0.042218	0.042432	0.04085
Jul 06 2024	0.042263	0.001075	2.61%	0.041033	0.042484	0.040713
Jul 05 2024	0.041188	-0.000573	-1.37%	0.041561	0.041875	0.039245
Jul 04 2024	0.041761	-0.002167	-4.93%	0.043916	0.044058	0.041429
Jul 03 2024	0.043927	-0.001509	-3.32%	0.045488	0.045577	0.043346
Jul 02 2024	0.045436	-0.000785	-1.70%	0.04617	0.046488	0.045291
Jul 01 2024	0.046221	0.000057	0.12%	0.046505	0.047027	0.044711
Jun 30 2024	0.046164	0.001364	3.05%	0.044802	0.046255	0.044632
Jun 29 2024	0.044799	0.000398	0.90%	0.044394	0.044976	0.044394
Jun 28 2024	0.044401	-0.000886	-1.96%	0.045305	0.045745	0.044135
Jun 27 2024	0.045287	0.000481	1.07%	0.044812	0.045767	0.044595
Jun 26 2024	0.044806	-0.000463	-1.02%	0.046505	0.046575	0.044711
Jun 25 2024	0.045269	0.001042	2.36%	0.044188	0.045586	0.044147
Jun 24 2024	0.044227	-0.002372	-5.09%	0.046505	0.046575	0.042922
Jun 23 2024	0.046599	-0.000659	-1.39%	0.047269	0.047447	0.046557
Jun 22 2024	0.047258	0.000136	0.29%	0.047187	0.047436	0.047016