Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MASS Net | MASSEUR | Crypto | 6,063,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000545 | 0.96% | 0.057036 | 0.055196 | 0.067462 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.056499 | 0.057121 | 0.056118 | 0.056492 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:09:42 | 273.96 | 0.035375 | EUR |
MASSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.026242 | 0.04651 | 0.014143 | 42,553.10 | 0.030794 | 117.35% |
| 5 Years | 0.861473 | 0.863709 | 0.014143 | 41,684.92 | -0.804437 | -93.38% |
MASSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.056493 | -0.00122 | -2.11% | 0.057729 | 0.057852 | 0.056083 | 0.00 |
| Jul 22 2024 | 0.057713 | -0.000212 | -0.37% | 0.054531 | 0.058293 | 0.054126 | 0.00 |
| Jul 21 2024 | 0.057925 | 0.000552 | 0.96% | 0.057276 | 0.058179 | 0.0562 | 0.00 |
| Jul 20 2024 | 0.057372 | 0.000345 | 0.61% | 0.056973 | 0.0577 | 0.056653 | 0.00 |
| Jul 19 2024 | 0.057027 | 0.002453 | 4.49% | 0.054531 | 0.057626 | 0.054126 | 0.00 |
| Jul 18 2024 | 0.054574 | 0.00000400 | 0.01% | 0.054548 | 0.055413 | 0.05398 | 0.00 |
| Jul 17 2024 | 0.05457 | -0.001053 | -1.89% | 0.055563 | 0.05635 | 0.054425 | 0.00 |
| Jul 16 2024 | 0.055623 | 0.000327 | 0.59% | 0.055347 | 0.055701 | 0.0533 | 0.00 |
| Jul 15 2024 | 0.055295 | 0.003056 | 5.85% | 0.049573 | 0.055367 | 0.049133 | 0.00 |
| Jul 14 2024 | 0.05224 | 0.001735 | 3.44% | 0.050572 | 0.052297 | 0.049903 | 0.00 |
| Jul 13 2024 | 0.050505 | 0.00115 | 2.33% | 0.049357 | 0.050926 | 0.049126 | 0.00 |
| Jul 12 2024 | 0.049355 | 0.000289 | 0.59% | 0.049032 | 0.049894 | 0.048392 | 0.00 |
| Jul 11 2024 | 0.049066 | -0.000523 | -1.05% | 0.049573 | 0.050619 | 0.048921 | 0.00 |
| Jul 10 2024 | 0.049589 | -0.000333 | -0.67% | 0.049812 | 0.051016 | 0.049128 | 0.00 |
| Jul 09 2024 | 0.049923 | 0.001357 | 2.79% | 0.048548 | 0.050083 | 0.04824 | 0.00 |
| Jul 08 2024 | 0.048566 | 0.000591 | 1.23% | 0.054452 | 0.054749 | 0.047455 | 0.00 |
| Jul 07 2024 | 0.047975 | -0.001862 | -3.74% | 0.050105 | 0.050148 | 0.047975 | 0.00 |
| Jul 06 2024 | 0.049836 | 0.001101 | 2.26% | 0.048504 | 0.050214 | 0.048117 | 0.00 |
| Jul 05 2024 | 0.048735 | -0.000536 | -1.09% | 0.049027 | 0.049435 | 0.046118 | 0.00 |
| Jul 04 2024 | 0.049271 | -0.002616 | -5.04% | 0.05186 | 0.052093 | 0.048912 | 0.00 |
| Jul 03 2024 | 0.051887 | -0.00179 | -3.33% | 0.053766 | 0.053843 | 0.051298 | 0.00 |
| Jul 02 2024 | 0.053677 | -0.000785 | -1.44% | 0.054452 | 0.054749 | 0.053485 | 0.00 |
| Jul 01 2024 | 0.054462 | 0.000086 | 0.16% | 0.056143 | 0.05759 | 0.021912 | 0.00 |
| Jun 30 2024 | 0.054376 | 0.001438 | 2.72% | 0.052888 | 0.0545 | 0.05267 | 0.00 |
| Jun 29 2024 | 0.052937 | 0.000539 | 1.03% | 0.052405 | 0.053138 | 0.052402 | 0.00 |
| Jun 28 2024 | 0.052398 | -0.00107 | -2.00% | 0.053482 | 0.05408 | 0.052096 | 0.00 |
| Jun 27 2024 | 0.053468 | 0.000555 | 1.05% | 0.05289 | 0.054072 | 0.052679 | 0.00 |
| Jun 26 2024 | 0.052913 | -0.000718 | -1.34% | 0.056143 | 0.05759 | 0.052832 | 0.00 |
| Jun 25 2024 | 0.053631 | 0.001315 | 2.51% | 0.052239 | 0.054018 | 0.052239 | 0.00 |
| Jun 24 2024 | 0.052317 | -0.002763 | -5.02% | 0.054927 | 0.055066 | 0.051011 | 0.00 |
| Jun 23 2024 | 0.05508 | -0.00071 | -1.27% | 0.055817 | 0.056121 | 0.05506 | 0.00 |
| Jun 22 2024 | 0.05579 | 0.000029 | 0.05% | 0.055803 | 0.056107 | 0.055612 | 0.00 |
