Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKGBP | Crypto | 321,683,750 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.070 | 2.66% | 2.70 | 2.69 | 2.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.63 | 2.70 | 2.57 | 2.63 | 1.80 - 5.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:11:21 | 20.87 | 2.70 | GBP |
MASKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 3.87 | 2.35 | 4,542.77 | -1.12 | -29.32% |
| 1 Month | 3.52 | 5.15 | 2.35 | 5,626.90 | -0.820 | -23.30% |
| 3 Months | 2.58 | 5.15 | 2.35 | 5,061.84 | 0.120 | 4.65% |
| 6 Months | 2.05 | 5.15 | 2.00 | 11,222.34 | 0.650 | 31.71% |
| 1 Year | 4.47 | 5.15 | 1.80 | 18,202.28 | -1.77 | -39.60% |
| 3 Years | 2.87 | 16.95 | 0.871 | 35,881.17 | -0.170 | -5.92% |
| 5 Years | 2.87 | 16.95 | 0.871 | 35,881.17 | -0.170 | -5.92% |
MASKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 2.63 | -0.060 | -2.23% | 2.69 | 2.70 | 2.53 | 1,912.00 |
| Apr 16 2024 | 2.69 | 0.040 | 1.51% | 2.65 | 2.69 | 2.54 | 1,506.00 |
| Apr 15 2024 | 2.65 | -0.170 | -6.03% | 2.75 | 2.90 | 2.62 | 4,668.00 |
| Apr 14 2024 | 2.82 | 0.110 | 4.06% | 2.71 | 2.82 | 2.55 | 8,426.00 |
| Apr 13 2024 | 2.71 | -0.400 | -12.86% | 3.11 | 3.17 | 2.35 | 8,047.00 |
| Apr 12 2024 | 3.11 | -0.670 | -17.72% | 3.78 | 3.81 | 3.03 | 6,142.00 |
| Apr 11 2024 | 3.78 | -0.040 | -1.05% | 3.82 | 3.87 | 3.73 | 1,095.00 |
| Apr 10 2024 | 3.82 | -0.060 | -1.55% | 3.88 | 3.88 | 3.69 | 4,003.00 |
| Apr 09 2024 | 3.88 | -0.250 | -6.05% | 4.13 | 4.13 | 3.82 | 5,246.00 |
| Apr 08 2024 | 4.13 | 0.110 | 2.74% | 3.98 | 4.17 | 3.96 | 4,435.00 |
| Apr 07 2024 | 4.02 | 0.010 | 0.25% | 4.01 | 4.19 | 4.01 | 1,328.00 |
| Apr 06 2024 | 4.01 | 0.020 | 0.50% | 3.99 | 4.03 | 3.98 | 847.00 |
| Apr 05 2024 | 3.99 | -0.030 | -0.75% | 4.02 | 4.10 | 3.70 | 7,198.00 |
| Apr 04 2024 | 4.02 | 0.270 | 7.20% | 3.75 | 4.02 | 3.61 | 14,646.00 |
| Apr 03 2024 | 3.75 | -0.260 | -6.48% | 4.01 | 4.02 | 3.71 | 8,820.00 |
| Apr 02 2024 | 4.01 | -0.560 | -12.25% | 4.57 | 4.64 | 3.93 | 7,573.00 |
| Apr 01 2024 | 4.57 | 0.160 | 3.63% | 4.40 | 4.61 | 4.26 | 6,692.00 |
| Mar 31 2024 | 4.41 | 0.070 | 1.61% | 4.34 | 4.45 | 4.25 | 1,905.00 |
| Mar 30 2024 | 4.34 | -0.110 | -2.47% | 4.40 | 4.52 | 4.34 | 3,545.00 |
| Mar 29 2024 | 4.45 | 0.290 | 6.97% | 4.12 | 5.15 | 4.00 | 19,988.00 |
| Mar 28 2024 | 4.16 | 0.180 | 4.52% | 3.98 | 4.32 | 3.98 | 5,997.00 |
| Mar 27 2024 | 3.98 | -0.090 | -2.21% | 4.20 | 4.20 | 3.77 | 12,684.00 |
| Mar 26 2024 | 4.07 | 0.200 | 5.17% | 3.87 | 4.20 | 3.86 | 10,136.00 |
| Mar 25 2024 | 3.87 | 0.140 | 3.75% | 3.80 | 3.87 | 3.77 | 3,931.00 |
| Mar 24 2024 | 3.73 | -0.020 | -0.53% | 3.75 | 3.79 | 3.65 | 1,698.00 |
| Mar 23 2024 | 3.75 | 0.280 | 8.07% | 3.47 | 3.77 | 3.47 | 1,290.00 |
| Mar 22 2024 | 3.47 | -0.170 | -4.67% | 3.64 | 3.82 | 3.47 | 1,893.00 |
| Mar 21 2024 | 3.64 | 0.120 | 3.41% | 3.52 | 3.66 | 3.43 | 1,887.00 |
| Mar 20 2024 | 3.52 | 0.280 | 8.64% | 3.24 | 3.52 | 3.11 | 5,875.00 |
| Mar 19 2024 | 3.24 | -0.560 | -14.74% | 3.80 | 3.80 | 3.24 | 2,431.00 |
| Mar 18 2024 | 3.80 | 0.180 | 4.97% | 3.58 | 4.33 | 3.58 | 12,779.00 |
| Mar 17 2024 | 3.62 | 0.370 | 11.38% | 3.25 | 3.76 | 3.20 | 2,864.00 |
| Mar 16 2024 | 3.25 | -0.360 | -9.97% | 3.61 | 3.67 | 3.25 | 2,937.00 |
