Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKGBP | Crypto | 233,340,750 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 1.07% | 1.89 | 1.87 | 1.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.87 | 1.91 | 1.87 | 1.87 | 1.40 - 5.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:10:41 | 81.33 | 1.89 | GBP |
MASKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.88 | 1.62 | 3,375.24 | 0.230 | 13.86% |
| 1 Month | 1.91 | 2.10 | 1.40 | 3,897.93 | -0.020 | -1.05% |
| 3 Months | 2.90 | 3.00 | 1.40 | 3,068.57 | -1.01 | -34.83% |
| 6 Months | 2.97 | 5.15 | 1.40 | 4,056.83 | -1.08 | -36.36% |
| 1 Year | 2.79 | 5.15 | 1.40 | 9,144.94 | -0.900 | -32.26% |
| 3 Years | 2.87 | 16.95 | 0.871 | 33,215.70 | -0.980 | -34.15% |
| 5 Years | 2.87 | 16.95 | 0.871 | 33,215.70 | -0.980 | -34.15% |
MASKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.87 | 0.030 | 1.63% | 1.84 | 1.88 | 1.78 | 3,815.00 |
| Jul 15 2024 | 1.84 | 0.070 | 3.95% | 1.77 | 1.85 | 1.76 | 653.00 |
| Jul 14 2024 | 1.77 | 0.050 | 2.91% | 1.72 | 1.77 | 1.72 | 766.00 |
| Jul 13 2024 | 1.72 | 0.060 | 3.61% | 1.67 | 1.74 | 1.67 | 4,471.00 |
| Jul 12 2024 | 1.66 | 0.020 | 1.22% | 1.64 | 1.66 | 1.62 | 5,315.00 |
| Jul 11 2024 | 1.64 | -0.020 | -1.20% | 1.66 | 1.69 | 1.64 | 6,760.00 |
| Jul 10 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.69 | 1.65 | 1,843.00 |
| Jul 09 2024 | 1.66 | 0.070 | 4.40% | 1.60 | 1.66 | 1.60 | 5,247.00 |
| Jul 08 2024 | 1.59 | -0.020 | -1.24% | 1.57 | 1.66 | 1.57 | 4,966.00 |
| Jul 07 2024 | 1.61 | -0.040 | -2.42% | 1.65 | 1.67 | 1.60 | 2,699.00 |
| Jul 06 2024 | 1.65 | 0.090 | 5.77% | 1.55 | 1.66 | 1.55 | 2,687.00 |
| Jul 05 2024 | 1.56 | -0.060 | -3.70% | 1.62 | 1.62 | 1.40 | 7,061.00 |
| Jul 04 2024 | 1.62 | -0.290 | -15.18% | 1.91 | 1.91 | 1.62 | 13,241.00 |
| Jul 03 2024 | 1.91 | -0.070 | -3.54% | 1.98 | 1.98 | 1.91 | 1,107.00 |
| Jul 02 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| Jul 01 2024 | 1.98 | -0.080 | -3.88% | 2.02 | 2.06 | 1.98 | 1,372.00 |
| Jun 30 2024 | 2.06 | 0.090 | 4.57% | 1.97 | 2.06 | 1.97 | 6,493.00 |
| Jun 29 2024 | 1.97 | -0.010 | -0.51% | 1.98 | 2.02 | 1.97 | 3,802.00 |
| Jun 28 2024 | 1.98 | -0.040 | -1.98% | 2.02 | 2.02 | 1.98 | 154.00 |
| Jun 27 2024 | 2.02 | 0.010 | 0.50% | 2.01 | 2.02 | 1.98 | 2,796.00 |
| Jun 26 2024 | 2.01 | -0.020 | -0.99% | 2.03 | 2.03 | 1.99 | 7,193.00 |
| Jun 25 2024 | 2.03 | 0.070 | 3.57% | 1.96 | 2.03 | 1.96 | 592.00 |
| Jun 24 2024 | 1.96 | -0.010 | -0.51% | 1.97 | 2.10 | 1.85 | 6,896.00 |
| Jun 23 2024 | 1.97 | 0.020 | 1.03% | 1.95 | 1.98 | 1.95 | 4,770.00 |
| Jun 22 2024 | 1.95 | -0.030 | -1.52% | 1.98 | 1.98 | 1.95 | 2,456.00 |
| Jun 21 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 2.01 | 1.98 | 678.00 |
| Jun 20 2024 | 1.98 | 0.020 | 1.02% | 1.96 | 2.04 | 1.95 | 5,221.00 |
| Jun 19 2024 | 1.96 | 0.050 | 2.62% | 1.91 | 2.00 | 1.91 | 2,176.00 |
| Jun 18 2024 | 1.91 | -0.160 | -7.73% | 2.07 | 2.07 | 1.80 | 5,140.00 |
| Jun 17 2024 | 2.07 | -0.150 | -6.76% | 2.22 | 2.22 | 2.07 | 4,296.00 |
| Jun 16 2024 | 2.22 | -0.010 | -0.45% | 2.23 | 2.27 | 2.21 | 8,105.00 |
| Jun 15 2024 | 2.23 | 0.020 | 0.90% | 2.21 | 2.29 | 2.21 | 304.00 |
