Register for streaming realtime charts, analysis tools, and prices.
MASKGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.47 | -0.200 | -7.49% | 2.67 | 2.67 | 2.43 | 1,414.00 |
| Apr 29 2024 | 2.67 | -0.100 | -3.61% | 2.90 | 3.00 | 2.66 | 346.00 |
| Apr 28 2024 | 2.77 | 0.010 | 0.36% | 2.76 | 2.83 | 2.74 | 1,077.00 |
| Apr 27 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.78 | 2.66 | 4,882.00 |
| Apr 26 2024 | 2.76 | 0.010 | 0.36% | 2.75 | 2.78 | 2.75 | 235.00 |
| Apr 25 2024 | 2.75 | -0.040 | -1.43% | 2.79 | 2.79 | 2.69 | 250.00 |
| Apr 24 2024 | 2.79 | -0.110 | -3.79% | 2.90 | 3.00 | 2.79 | 924.00 |
| Apr 23 2024 | 2.90 | -0.040 | -1.36% | 2.94 | 2.94 | 2.87 | 176.00 |
| Apr 22 2024 | 2.94 | 0.050 | 1.73% | 2.89 | 2.96 | 2.89 | 24.00 |
| Apr 21 2024 | 2.89 | -0.060 | -2.03% | 2.95 | 2.95 | 2.86 | 464.00 |
| Apr 20 2024 | 2.95 | 0.140 | 4.98% | 2.81 | 2.96 | 2.81 | 1,231.00 |
| Apr 19 2024 | 2.81 | 0.090 | 3.31% | 2.72 | 2.81 | 2.52 | 6,946.00 |
| Apr 18 2024 | 2.72 | 0.090 | 3.42% | 2.63 | 2.73 | 2.57 | 3,204.00 |
| Apr 17 2024 | 2.63 | -0.060 | -2.23% | 2.69 | 2.70 | 2.53 | 1,912.00 |
| Apr 16 2024 | 2.69 | 0.040 | 1.51% | 2.65 | 2.69 | 2.54 | 1,506.00 |
| Apr 15 2024 | 2.65 | -0.170 | -6.03% | 2.75 | 2.90 | 2.62 | 4,668.00 |
| Apr 14 2024 | 2.82 | 0.110 | 4.06% | 2.71 | 2.82 | 2.55 | 8,426.00 |
| Apr 13 2024 | 2.71 | -0.400 | -12.86% | 3.11 | 3.17 | 2.35 | 8,047.00 |
| Apr 12 2024 | 3.11 | -0.670 | -17.72% | 3.78 | 3.81 | 3.03 | 6,142.00 |
| Apr 11 2024 | 3.78 | -0.040 | -1.05% | 3.82 | 3.87 | 3.73 | 1,095.00 |
| Apr 10 2024 | 3.82 | -0.060 | -1.55% | 3.88 | 3.88 | 3.69 | 4,003.00 |
| Apr 09 2024 | 3.88 | -0.250 | -6.05% | 4.13 | 4.13 | 3.82 | 5,246.00 |
| Apr 08 2024 | 4.13 | 0.110 | 2.74% | 3.98 | 4.17 | 3.96 | 4,435.00 |
| Apr 07 2024 | 4.02 | 0.010 | 0.25% | 4.01 | 4.19 | 4.01 | 1,328.00 |
| Apr 06 2024 | 4.01 | 0.020 | 0.50% | 3.99 | 4.03 | 3.98 | 847.00 |
| Apr 05 2024 | 3.99 | -0.030 | -0.75% | 4.02 | 4.10 | 3.70 | 7,198.00 |
| Apr 04 2024 | 4.02 | 0.270 | 7.20% | 3.75 | 4.02 | 3.61 | 14,646.00 |
| Apr 03 2024 | 3.75 | -0.260 | -6.48% | 4.01 | 4.02 | 3.71 | 8,820.00 |
| Apr 02 2024 | 4.01 | -0.560 | -12.25% | 4.57 | 4.64 | 3.93 | 7,573.00 |
| Apr 01 2024 | 4.57 | 0.160 | 3.63% | 4.40 | 4.61 | 4.26 | 6,692.00 |
| Mar 31 2024 | 4.41 | 0.070 | 1.61% | 4.34 | 4.45 | 4.25 | 1,905.00 |
| Mar 30 2024 | 4.34 | -0.110 | -2.47% | 4.40 | 4.52 | 4.34 | 3,545.00 |
| Mar 29 2024 | 4.45 | 0.290 | 6.97% | 4.12 | 5.15 | 4.00 | 19,988.00 |
| Mar 28 2024 | 4.16 | 0.180 | 4.52% | 3.98 | 4.32 | 3.98 | 5,997.00 |
| Mar 27 2024 | 3.98 | -0.090 | -2.21% | 4.20 | 4.20 | 3.77 | 12,684.00 |
| Mar 26 2024 | 4.07 | 0.200 | 5.17% | 3.87 | 4.20 | 3.86 | 10,136.00 |
| Mar 25 2024 | 3.87 | 0.140 | 3.75% | 3.80 | 3.87 | 3.77 | 3,931.00 |
| Mar 24 2024 | 3.73 | -0.020 | -0.53% | 3.75 | 3.79 | 3.65 | 1,698.00 |
| Mar 23 2024 | 3.75 | 0.280 | 8.07% | 3.47 | 3.77 | 3.47 | 1,290.00 |
| Mar 22 2024 | 3.47 | -0.170 | -4.67% | 3.64 | 3.82 | 3.47 | 1,893.00 |
| Mar 21 2024 | 3.64 | 0.120 | 3.41% | 3.52 | 3.66 | 3.43 | 1,887.00 |
| Mar 20 2024 | 3.52 | 0.280 | 8.64% | 3.24 | 3.52 | 3.11 | 5,875.00 |
| Mar 19 2024 | 3.24 | -0.560 | -14.74% | 3.80 | 3.80 | 3.24 | 2,431.00 |
| Mar 18 2024 | 3.80 | 0.180 | 4.97% | 3.58 | 4.33 | 3.58 | 12,779.00 |
| Mar 17 2024 | 3.62 | 0.370 | 11.38% | 3.25 | 3.76 | 3.20 | 2,864.00 |
| Mar 16 2024 | 3.25 | -0.360 | -9.97% | 3.61 | 3.67 | 3.25 | 2,937.00 |
| Mar 15 2024 | 3.61 | -0.440 | -10.86% | 3.91 | 3.92 | 3.38 | 13,361.00 |
| Mar 14 2024 | 4.05 | -0.010 | -0.25% | 4.03 | 4.13 | 3.83 | 7,277.00 |
| Mar 13 2024 | 4.06 | 0.240 | 6.28% | 3.89 | 4.06 | 3.89 | 2,012.00 |
| Mar 12 2024 | 3.82 | -0.140 | -3.54% | 3.96 | 3.96 | 3.73 | 1,767.00 |
| Mar 11 2024 | 3.96 | 0.060 | 1.54% | 3.98 | 4.01 | 3.81 | 5,079.00 |
| Mar 10 2024 | 3.90 | -0.060 | -1.52% | 3.96 | 4.21 | 3.81 | 1,947.00 |
| Mar 09 2024 | 3.96 | 0.250 | 6.74% | 3.71 | 4.05 | 3.71 | 2,443.00 |
| Mar 08 2024 | 3.71 | -0.140 | -3.64% | 3.85 | 3.89 | 3.60 | 1,917.00 |
| Mar 07 2024 | 3.85 | 0.110 | 2.94% | 3.75 | 3.87 | 3.75 | 2,728.00 |
| Mar 06 2024 | 3.74 | 0.350 | 10.32% | 3.39 | 3.74 | 3.39 | 2,534.00 |
| Mar 05 2024 | 3.39 | -0.320 | -8.63% | 3.71 | 3.82 | 3.01 | 11,312.00 |
| Mar 04 2024 | 3.71 | -0.150 | -3.89% | 3.73 | 3.87 | 3.62 | 7,031.00 |
| Mar 03 2024 | 3.86 | -0.020 | -0.52% | 3.91 | 4.10 | 3.49 | 5,834.00 |
| Mar 02 2024 | 3.88 | 0.120 | 3.19% | 3.76 | 3.89 | 3.72 | 3,663.00 |
| Mar 01 2024 | 3.76 | 0.270 | 7.74% | 3.49 | 3.77 | 3.49 | 2,538.00 |
| Feb 29 2024 | 3.49 | -0.130 | -3.59% | 3.62 | 3.85 | 3.49 | 3,572.00 |
| Feb 28 2024 | 3.62 | 0.200 | 5.85% | 3.42 | 4.00 | 3.33 | 7,198.00 |
| Feb 27 2024 | 3.42 | -0.050 | -1.44% | 3.47 | 3.54 | 3.25 | 2,606.00 |
| Feb 26 2024 | 3.47 | 0.010 | 0.29% | 3.46 | 3.58 | 3.35 | 7,148.00 |
| Feb 25 2024 | 3.46 | -0.270 | -7.24% | 3.73 | 3.73 | 3.46 | 3,589.00 |
| Feb 24 2024 | 3.73 | 0.240 | 6.88% | 3.49 | 3.75 | 3.46 | 7,849.00 |
| Feb 23 2024 | 3.49 | -0.010 | -0.29% | 3.50 | 3.70 | 3.29 | 3,325.00 |
| Feb 22 2024 | 3.50 | 0.260 | 8.02% | 3.23 | 3.60 | 3.23 | 8,838.00 |
| Feb 21 2024 | 3.24 | -0.080 | -2.41% | 3.32 | 3.60 | 3.00 | 20,173.00 |
| Feb 20 2024 | 3.32 | 0.060 | 1.84% | 3.26 | 3.37 | 2.98 | 6,303.00 |
| Feb 19 2024 | 3.26 | 0.230 | 7.59% | 3.04 | 3.28 | 3.01 | 8,879.00 |
| Feb 18 2024 | 3.03 | 0.050 | 1.68% | 2.98 | 3.16 | 2.98 | 4,505.00 |
| Feb 17 2024 | 2.98 | 0.040 | 1.36% | 2.94 | 2.99 | 2.83 | 2,977.00 |
| Feb 16 2024 | 2.94 | -0.030 | -1.01% | 2.97 | 3.01 | 2.87 | 3,415.00 |
| Feb 15 2024 | 2.97 | 0.060 | 2.06% | 2.91 | 3.03 | 2.88 | 5,927.00 |
| Feb 14 2024 | 2.91 | 0.080 | 2.83% | 2.83 | 2.94 | 2.81 | 7,864.00 |
| Feb 13 2024 | 2.83 | -0.050 | -1.74% | 2.90 | 2.94 | 2.77 | 4,041.00 |
| Feb 12 2024 | 2.88 | 0.090 | 3.23% | 2.79 | 2.91 | 2.74 | 10,677.00 |
| Feb 11 2024 | 2.79 | -0.010 | -0.36% | 2.80 | 2.90 | 2.78 | 8,277.00 |
| Feb 10 2024 | 2.80 | 0.050 | 1.82% | 2.75 | 2.86 | 2.71 | 4,189.00 |
| Feb 09 2024 | 2.75 | 0.020 | 0.73% | 2.73 | 2.79 | 2.72 | 4,833.00 |
| Feb 08 2024 | 2.73 | 0.020 | 0.74% | 2.71 | 2.79 | 2.70 | 2,362.00 |
| Feb 07 2024 | 2.71 | 0.060 | 2.26% | 2.65 | 2.71 | 2.62 | 1,161.00 |
| Feb 06 2024 | 2.65 | 0.040 | 1.53% | 2.61 | 2.68 | 2.60 | 1,207.00 |
| Feb 05 2024 | 2.61 | 0.030 | 1.16% | 2.58 | 2.67 | 2.54 | 2,800.00 |
| Feb 04 2024 | 2.58 | -0.120 | -4.44% | 2.68 | 2.68 | 2.58 | 1,845.00 |
| Feb 03 2024 | 2.70 | 0.040 | 1.50% | 2.66 | 2.71 | 2.63 | 1,232.00 |
| Feb 02 2024 | 2.66 | 0.040 | 1.53% | 2.62 | 2.67 | 2.61 | 1,312.00 |
| Feb 01 2024 | 2.62 | 0.010 | 0.38% | 2.62 | 2.67 | 2.56 | 2,611.00 |
