Mask Network Historical Data - MASKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mask Network	MASKETH	Crypto	302,478,750	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001081	0.00108	0.001082

Open	High	Low	Prev. Close	52 Week Range
0.001081	0.001091	0.001081	0.001081	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:27:10	2.21	0.001081	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.217715	200.53	MASK	MASKEUR	MASKGBP	MASKBTC

MASKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MASKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.001081	-0.000012	-1.10%	0.001093	0.001101	0.001079	2,373.00
May 11 2024	0.001093	-0.00000300	-0.27%	0.001096	0.001124	0.00109	2,888.00
May 10 2024	0.001096	-0.000018	-1.62%	0.001114	0.001132	0.001089	2,509.00
May 09 2024	0.001114	0.00000400	0.36%	0.00111	0.001118	0.001099	2,829.00
May 08 2024	0.00111	0.000017	1.56%	0.001093	0.001115	0.001074	2,962.00
May 07 2024	0.001093	0.000016	1.49%	0.001077	0.001105	0.001066	2,839.00
May 06 2024	0.001077	0.00000300	0.28%	0.001074	0.00109	0.001069	4,853.00
May 05 2024	0.001074	0.00000500	0.47%	0.001069	0.001093	0.001047	2,998.00
May 04 2024	0.001069	-0.00000700	-0.65%	0.001076	0.001077	0.001066	2,981.00
May 03 2024	0.001076	-0.00000700	-0.65%	0.001083	0.001085	0.001071	3,070.00
May 02 2024	0.001083	0.000022	2.07%	0.001061	0.001083	0.00105	3,187.00
May 01 2024	0.001061	0.000022	2.12%	0.001039	0.001062	0.001018	3,386.00
Apr 30 2024	0.001039	-0.000018	-1.70%	0.001057	0.001076	0.001025	2,915.00
Apr 29 2024	0.001057	0.00000400	0.38%	0.001063	0.001067	0.001033	6,113.00
Apr 28 2024	0.001053	-0.000015	-1.40%	0.001068	0.001077	0.00104	2,841.00
Apr 27 2024	0.001068	-0.000023	-2.11%	0.001091	0.001097	0.00106	2,709.00
Apr 26 2024	0.001091	-0.000019	-1.71%	0.00111	0.001115	0.001087	2,809.00
Apr 25 2024	0.00111	0.00000100	0.09%	0.001109	0.001124	0.001079	2,830.00
Apr 24 2024	0.001109	-0.00002	-1.77%	0.001129	0.001148	0.001105	2,755.00
Apr 23 2024	0.001129	-0.00000500	-0.44%	0.001134	0.00114	0.001112	2,814.00
Apr 22 2024	0.001134	0.00000200	0.18%	0.001136	0.001142	0.001121	5,137.00
Apr 21 2024	0.001132	-0.000024	-2.08%	0.001156	0.001156	0.001117	2,724.00
Apr 20 2024	0.001156	0.000032	2.85%	0.001122	0.001157	0.001118	2,928.00
Apr 19 2024	0.001124	0.000022	2.00%	0.001102	0.001138	0.001082	3,019.00
Apr 18 2024	0.001102	0.000012	1.10%	0.00109	0.001109	0.001075	2,893.00
Apr 17 2024	0.00109	0.000011	1.02%	0.001079	0.001102	0.001057	3,013.00
Apr 16 2024	0.001079	0.000013	1.22%	0.001066	0.001083	0.00104	3,043.00
Apr 15 2024	0.001066	-0.000038	-3.44%	0.001095	0.001117	0.001054	5,342.00
Apr 14 2024	0.001104	0.000017	1.56%	0.001087	0.001112	0.001056	3,483.00
Apr 13 2024	0.001087	-0.000121	-10.02%	0.001208	0.001222	0.0009	3,164.00