Register to chat with like-minded investors on our interactive forums.
MASKETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.000897 | -0.00004 | -4.27% | 0.000937 | 0.10265 | 0.000887 | 2,278.00 |
| May 25 2024 | 0.000937 | -0.00000500 | -0.53% | 0.000942 | 0.000958 | 0.000932 | 2,663.00 |
| May 24 2024 | 0.000942 | 0.00004 | 4.43% | 0.000908 | 0.000943 | 0.000894 | 2,642.00 |
| May 23 2024 | 0.000902 | -0.000022 | -2.38% | 0.000907 | 0.000928 | 0.000876 | 2,310.00 |
| May 22 2024 | 0.000924 | -0.000014 | -1.49% | 0.000938 | 0.000939 | 0.000922 | 2,446.00 |
| May 21 2024 | 0.000938 | -0.00004 | -4.09% | 0.000975 | 0.000984 | 0.000935 | 2,314.00 |
| May 20 2024 | 0.000978 | -0.000079 | -7.47% | 0.001056 | 0.001073 | 0.000965 | 3,327.00 |
| May 19 2024 | 0.001057 | -0.000027 | -2.49% | 0.001084 | 0.001085 | 0.001053 | 3,075.00 |
| May 18 2024 | 0.001084 | -0.000017 | -1.54% | 0.001101 | 0.001105 | 0.001076 | 2,923.00 |
| May 17 2024 | 0.001101 | -0.000036 | -3.17% | 0.00109 | 0.128796 | 0.00109 | 2,726.00 |
| May 16 2024 | 0.001137 | 0.000053 | 4.89% | 0.001084 | 0.001138 | 0.001082 | 2,973.00 |
| May 15 2024 | 0.001084 | 0.000016 | 1.50% | 0.001068 | 0.001105 | 0.001068 | 2,978.00 |
| May 14 2024 | 0.001068 | -0.000012 | -1.11% | 0.00108 | 0.001102 | 0.001065 | 3,110.00 |
| May 13 2024 | 0.00108 | -0.00000100 | -0.09% | 0.001083 | 0.001099 | 0.001051 | 3,479.00 |
| May 12 2024 | 0.001081 | -0.000012 | -1.10% | 0.001093 | 0.001101 | 0.001079 | 2,373.00 |
| May 11 2024 | 0.001093 | -0.00000300 | -0.27% | 0.001096 | 0.001124 | 0.00109 | 2,888.00 |
| May 10 2024 | 0.001096 | -0.000018 | -1.62% | 0.001114 | 0.001132 | 0.001089 | 2,509.00 |
| May 09 2024 | 0.001114 | 0.00000400 | 0.36% | 0.00111 | 0.001118 | 0.001099 | 2,829.00 |
| May 08 2024 | 0.00111 | 0.000017 | 1.56% | 0.001093 | 0.001115 | 0.001074 | 2,962.00 |
| May 07 2024 | 0.001093 | 0.000016 | 1.49% | 0.001077 | 0.001105 | 0.001066 | 2,839.00 |
| May 06 2024 | 0.001077 | 0.00000300 | 0.28% | 0.001074 | 0.00109 | 0.001069 | 4,853.00 |
| May 05 2024 | 0.001074 | 0.00000500 | 0.47% | 0.001069 | 0.001093 | 0.001047 | 2,998.00 |
| May 04 2024 | 0.001069 | -0.00000700 | -0.65% | 0.001076 | 0.001077 | 0.001066 | 2,981.00 |
| May 03 2024 | 0.001076 | -0.00000700 | -0.65% | 0.001083 | 0.001085 | 0.001071 | 3,070.00 |
| May 02 2024 | 0.001083 | 0.000022 | 2.07% | 0.001061 | 0.001083 | 0.00105 | 3,187.00 |
| May 01 2024 | 0.001061 | 0.000022 | 2.12% | 0.001039 | 0.001062 | 0.001018 | 3,386.00 |
| Apr 30 2024 | 0.001039 | -0.000018 | -1.70% | 0.001057 | 0.001076 | 0.001025 | 2,915.00 |
| Apr 29 2024 | 0.001057 | 0.00000400 | 0.38% | 0.001063 | 0.001067 | 0.001033 | 6,113.00 |
| Apr 28 2024 | 0.001053 | -0.000015 | -1.40% | 0.001068 | 0.001077 | 0.00104 | 2,841.00 |
| Apr 27 2024 | 0.001068 | -0.000023 | -2.11% | 0.001091 | 0.001097 | 0.00106 | 2,709.00 |
| Apr 26 2024 | 0.001091 | -0.000019 | -1.71% | 0.00111 | 0.001115 | 0.001087 | 2,809.00 |
| Apr 25 2024 | 0.00111 | 0.00000100 | 0.09% | 0.001109 | 0.001124 | 0.001079 | 2,830.00 |
| Apr 24 2024 | 0.001109 | -0.00002 | -1.77% | 0.001129 | 0.001148 | 0.001105 | 2,755.00 |
| Apr 23 2024 | 0.001129 | -0.00000500 | -0.44% | 0.001134 | 0.00114 | 0.001112 | 2,814.00 |
| Apr 22 2024 | 0.001134 | 0.00000200 | 0.18% | 0.001136 | 0.001142 | 0.001121 | 5,137.00 |
| Apr 21 2024 | 0.001132 | -0.000024 | -2.08% | 0.001156 | 0.001156 | 0.001117 | 2,724.00 |
| Apr 20 2024 | 0.001156 | 0.000032 | 2.85% | 0.001122 | 0.001157 | 0.001118 | 2,928.00 |
| Apr 19 2024 | 0.001124 | 0.000022 | 2.00% | 0.001102 | 0.001138 | 0.001082 | 3,019.00 |
| Apr 18 2024 | 0.001102 | 0.000012 | 1.10% | 0.00109 | 0.001109 | 0.001075 | 2,893.00 |
| Apr 17 2024 | 0.00109 | 0.000011 | 1.02% | 0.001079 | 0.001102 | 0.001057 | 3,013.00 |
| Apr 16 2024 | 0.001079 | 0.000013 | 1.22% | 0.001066 | 0.001083 | 0.00104 | 3,043.00 |
| Apr 15 2024 | 0.001066 | -0.000038 | -3.44% | 0.001095 | 0.001117 | 0.001054 | 5,342.00 |
| Apr 14 2024 | 0.001104 | 0.000017 | 1.56% | 0.001087 | 0.001112 | 0.001056 | 3,483.00 |
| Apr 13 2024 | 0.001087 | -0.000121 | -10.02% | 0.001208 | 0.001222 | 0.0009 | 3,164.00 |
| Apr 12 2024 | 0.001208 | -0.000144 | -10.65% | 0.001352 | 0.001366 | 0.001171 | 2,350.00 |
| Apr 11 2024 | 0.001352 | 0.00000500 | 0.37% | 0.001347 | 0.001368 | 0.001333 | 2,092.00 |
| Apr 10 2024 | 0.001347 | -0.00004 | -2.88% | 0.001383 | 0.001434 | 0.001338 | 2,137.00 |
| Apr 09 2024 | 0.001387 | -0.000031 | -2.19% | 0.001418 | 0.001435 | 0.001377 | 1,700.00 |
| Apr 08 2024 | 0.001418 | -0.00008 | -5.34% | 0.001489 | 0.001497 | 0.00141 | 4,550.00 |
| Apr 07 2024 | 0.001498 | -0.000016 | -1.06% | 0.001511 | 0.001575 | 0.001493 | 1,728.00 |
| Apr 06 2024 | 0.001514 | 0.00 | 0.00% | 0.001524 | 0.001539 | 0.001495 | 2,025.00 |
| Apr 05 2024 | 0.001514 | -0.00000300 | -0.20% | 0.001515 | 0.001557 | 0.001441 | 2,466.00 |
| Apr 04 2024 | 0.001517 | 0.000093 | 6.53% | 0.001428 | 0.001541 | 0.001397 | 2,314.00 |
| Apr 03 2024 | 0.001424 | -0.0001 | -6.56% | 0.001515 | 0.00154 | 0.001408 | 1,920.00 |
| Apr 02 2024 | 0.001524 | -0.000103 | -6.33% | 0.001627 | 0.001682 | 0.001515 | 2,167.00 |
| Apr 01 2024 | 0.001627 | 0.000083 | 5.38% | 0.00154 | 0.001638 | 0.001527 | 4,589.00 |
| Mar 31 2024 | 0.001544 | -0.000012 | -0.77% | 0.001556 | 0.001574 | 0.001493 | 1,649.00 |
| Mar 30 2024 | 0.001556 | -0.000042 | -2.63% | 0.001598 | 0.001641 | 0.001539 | 1,822.00 |
| Mar 29 2024 | 0.001598 | 0.000129 | 8.78% | 0.001469 | 0.001829 | 0.001408 | 2,360.00 |
| Mar 28 2024 | 0.001469 | 0.000031 | 2.16% | 0.001438 | 0.001551 | 0.001434 | 3,076.00 |
| Mar 27 2024 | 0.001438 | -0.000029 | -1.98% | 0.001467 | 0.001484 | 0.001398 | 3,083.00 |
| Mar 26 2024 | 0.001467 | 0.000104 | 7.63% | 0.001363 | 0.001475 | 0.001361 | 3,321.00 |
| Mar 25 2024 | 0.001363 | -0.000013 | -0.94% | 0.001374 | 0.001404 | 0.001338 | 6,358.00 |
| Mar 24 2024 | 0.001376 | -0.000015 | -1.08% | 0.001391 | 0.001438 | 0.00137 | 3,465.00 |
| Mar 23 2024 | 0.001391 | 0.000038 | 2.81% | 0.001353 | 0.001403 | 0.001347 | 3,505.00 |
| Mar 22 2024 | 0.001353 | 0.000037 | 2.81% | 0.001316 | 0.001374 | 0.001304 | 4,201.00 |
| Mar 21 2024 | 0.001316 | 0.000039 | 3.05% | 0.001277 | 0.00133 | 0.001247 | 4,241.00 |
| Mar 20 2024 | 0.001277 | -0.000033 | -2.52% | 0.00131 | 0.00132 | 0.001247 | 3,906.00 |
| Mar 19 2024 | 0.00131 | -0.000066 | -4.80% | 0.001376 | 0.001461 | 0.001271 | 3,525.00 |
| Mar 18 2024 | 0.001376 | 0.000117 | 9.29% | 0.001258 | 0.001526 | 0.001254 | 4,171.00 |
| Mar 17 2024 | 0.001259 | 0.000062 | 5.18% | 0.001197 | 0.001338 | 0.001173 | 4,291.00 |
| Mar 16 2024 | 0.001197 | -0.000028 | -2.29% | 0.001225 | 0.00126 | 0.001166 | 4,214.00 |
| Mar 15 2024 | 0.001225 | -0.000048 | -3.77% | 0.001276 | 0.001282 | 0.001183 | 4,401.00 |
| Mar 14 2024 | 0.001273 | -0.000023 | -1.77% | 0.001295 | 0.001318 | 0.001248 | 3,352.00 |
| Mar 13 2024 | 0.001296 | 0.00004 | 3.18% | 0.001265 | 0.001298 | 0.001236 | 3,672.00 |
| Mar 12 2024 | 0.001256 | -0.00000600 | -0.48% | 0.001274 | 0.001279 | 0.001219 | 3,920.00 |
| Mar 11 2024 | 0.001262 | -0.000066 | -4.97% | 0.001327 | 0.001328 | 0.001244 | 4,830.00 |
| Mar 10 2024 | 0.001328 | 0.000011 | 0.84% | 0.001317 | 0.001389 | 0.001271 | 3,875.00 |
| Mar 09 2024 | 0.001317 | 0.000086 | 6.99% | 0.001231 | 0.001325 | 0.001211 | 3,900.00 |
| Mar 08 2024 | 0.001231 | -0.000046 | -3.60% | 0.001277 | 0.00128 | 0.001183 | 4,389.00 |
| Mar 07 2024 | 0.001277 | 0.00003 | 2.41% | 0.001247 | 0.001301 | 0.001247 | 3,583.00 |
| Mar 06 2024 | 0.001247 | 0.000016 | 1.30% | 0.001231 | 0.001253 | 0.001174 | 3,567.00 |
| Mar 05 2024 | 0.001231 | -0.000067 | -5.16% | 0.001322 | 0.001333 | 0.001224 | 3,425.00 |
| Mar 04 2024 | 0.001298 | -0.000094 | -6.75% | 0.001388 | 0.001424 | 0.00129 | 4,660.00 |
| Mar 03 2024 | 0.001392 | -0.000056 | -3.87% | 0.001448 | 0.001492 | 0.001318 | 4,589.00 |
| Mar 02 2024 | 0.001448 | 0.000058 | 4.17% | 0.00139 | 0.001448 | 0.001368 | 3,366.00 |
| Mar 01 2024 | 0.00139 | 0.000052 | 3.89% | 0.001338 | 0.001393 | 0.001332 | 3,601.00 |
| Feb 29 2024 | 0.001338 | -0.000048 | -3.46% | 0.001386 | 0.001451 | 0.001319 | 4,427.00 |
| Feb 28 2024 | 0.001386 | 0.000029 | 2.14% | 0.001357 | 0.001475 | 0.001252 | 4,920.00 |
| Feb 27 2024 | 0.001357 | -0.000044 | -3.14% | 0.001401 | 0.001401 | 0.001326 | 4,059.00 |
