Register for streaming realtime charts, analysis tools, and prices.
MASKBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.00005257 | -0.00000100 | -1.86% | 0.00005374 | 0.00005374 | 0.00005257 | 137.00 |
| May 03 2024 | 0.00005374 | -0.00000007 | -0.13% | 0.00005381 | 0.00005381 | 0.00005374 | 436.00 |
| May 02 2024 | 0.00005381 | -0.00000038 | -0.70% | 0.00005384 | 0.00005384 | 0.00005242 | 153.00 |
| May 01 2024 | 0.00005419 | 0.00000400 | 7.93% | 0.00005045 | 0.00005419 | 0.00005045 | 328.00 |
| Apr 30 2024 | 0.00005045 | -0.00000300 | -5.66% | 0.00005301 | 0.00005301 | 0.00005045 | 1,458.00 |
| Apr 29 2024 | 0.00005301 | -0.00000100 | -1.84% | 0.00007602 | 0.00007602 | 0.00005301 | 1,360.00 |
| Apr 28 2024 | 0.00005440 | -0.00000074 | -1.34% | 0.00005514 | 0.00005564 | 0.00005440 | 654.00 |
| Apr 27 2024 | 0.00005514 | 0.00000200 | 3.73% | 0.00005355 | 0.00005514 | 0.00005301 | 164.00 |
| Apr 26 2024 | 0.00005355 | -0.00000100 | -1.83% | 0.00005457 | 0.00005457 | 0.00005355 | 560.00 |
| Apr 25 2024 | 0.00005457 | 0.00000039 | 0.72% | 0.00005418 | 0.00005488 | 0.00005300 | 1,036.00 |
| Apr 24 2024 | 0.00005418 | -0.00000100 | -1.81% | 0.00005537 | 0.00005606 | 0.00005385 | 221.00 |
| Apr 23 2024 | 0.00005537 | 0.00000048 | 0.87% | 0.00005489 | 0.00005538 | 0.00005364 | 319.00 |
| Apr 22 2024 | 0.00005489 | 0.00000034 | 0.62% | 0.00005489 | 0.00005490 | 0.00005489 | 1,305.00 |
| Apr 21 2024 | 0.00005455 | -0.00000200 | -3.54% | 0.00005642 | 0.00005642 | 0.00005455 | 266.00 |
| Apr 20 2024 | 0.00005642 | 0.00000200 | 3.67% | 0.00005449 | 0.00005660 | 0.00005448 | 148.00 |
| Apr 19 2024 | 0.00005449 | 0.00000200 | 3.82% | 0.00005240 | 0.00005449 | 0.00005160 | 945.00 |
| Apr 18 2024 | 0.00005240 | -0.00000200 | -3.69% | 0.00005416 | 0.00005416 | 0.00005240 | 264.00 |
| Apr 17 2024 | 0.00005416 | 0.00000000 | 0.00% | 0.00005416 | 0.00005416 | 0.00005283 | 137.00 |
| Apr 16 2024 | 0.00005416 | 0.00000200 | 3.87% | 0.00005172 | 0.00005416 | 0.00005014 | 1,758.00 |
| Apr 15 2024 | 0.00005172 | -0.00000100 | -1.89% | 0.00005273 | 0.00005468 | 0.00005172 | 1,459.00 |
| Apr 14 2024 | 0.00005284 | 0.00000200 | 3.95% | 0.00005065 | 0.00005284 | 0.00004959 | 963.00 |
| Apr 13 2024 | 0.00005065 | -0.00000700 | -12.13% | 0.00005770 | 0.00006010 | 0.00004800 | 12,170.00 |
| Apr 12 2024 | 0.00005770 | -0.00001000 | -14.84% | 0.00006739 | 0.00006739 | 0.00005729 | 12,536.00 |
| Apr 11 2024 | 0.00006739 | -0.00000044 | -0.65% | 0.00006783 | 0.00006800 | 0.00006739 | 221.00 |
| Apr 10 2024 | 0.00006783 | -0.00000300 | -4.26% | 0.00007043 | 0.00007224 | 0.00006783 | 360.00 |
| Apr 09 2024 | 0.00007043 | -0.00000200 | -2.77% | 0.00007218 | 0.00007390 | 0.00007043 | 395.00 |
| Apr 08 2024 | 0.00007218 | -0.00000300 | -4.02% | 0.00007349 | 0.00007349 | 0.00007037 | 1,327.00 |
| Apr 07 2024 | 0.00007471 | 0.00000100 | 1.36% | 0.00007353 | 0.00007825 | 0.00007351 | 193.00 |
| Apr 06 2024 | 0.00007353 | -0.00000093 | -1.25% | 0.00007446 | 0.00007740 | 0.00007353 | 777.00 |
| Apr 05 2024 | 0.00007446 | 0.00000200 | 2.75% | 0.00007284 | 0.00007600 | 0.00007050 | 1,115.00 |
| Apr 04 2024 | 0.00007284 | -0.00000081 | -1.10% | 0.00007365 | 0.00007554 | 0.00006994 | 2,013.00 |
| Apr 03 2024 | 0.00007365 | -0.00000200 | -2.63% | 0.00007602 | 0.00007687 | 0.00007091 | 3,083.00 |
| Apr 02 2024 | 0.00007602 | -0.00000800 | -9.53% | 0.00007925 | 0.00008601 | 0.00007602 | 3,513.00 |
| Apr 01 2024 | 0.00008393 | 0.00000700 | 9.08% | 0.00008047 | 0.00008518 | 0.00007648 | 8,708.00 |
| Mar 31 2024 | 0.00007709 | -0.00000400 | -4.93% | 0.00008110 | 0.00008110 | 0.00007696 | 1,728.00 |
| Mar 30 2024 | 0.00008110 | 0.00000100 | 1.25% | 0.00007955 | 0.00008533 | 0.00007749 | 7,458.00 |
| Mar 29 2024 | 0.00008008 | 0.00000700 | 9.52% | 0.00007353 | 0.00009329 | 0.00007128 | 44,302.00 |
| Mar 28 2024 | 0.00007353 | 0.00000010 | 0.14% | 0.00007343 | 0.00008099 | 0.00007308 | 7,109.00 |
| Mar 27 2024 | 0.00007343 | -0.00000094 | -1.26% | 0.00007600 | 0.00007699 | 0.00007197 | 1,411.00 |
| Mar 26 2024 | 0.00007437 | 0.00000300 | 4.21% | 0.00007119 | 0.00007592 | 0.00006811 | 2,217.00 |
| Mar 25 2024 | 0.00007119 | 0.00000035 | 0.49% | 0.00007145 | 0.00007167 | 0.00006935 | 1,880.00 |
| Mar 24 2024 | 0.00007084 | -0.00000400 | -5.34% | 0.00007496 | 0.00007496 | 0.00007084 | 4,348.00 |
| Mar 23 2024 | 0.00007496 | 0.00000600 | 8.72% | 0.00006881 | 0.00007496 | 0.00006881 | 384.00 |
| Mar 22 2024 | 0.00006881 | -0.00000100 | -1.43% | 0.00006990 | 0.00007285 | 0.00006881 | 1,248.00 |
| Mar 21 2024 | 0.00006990 | 0.00000500 | 7.69% | 0.00006500 | 0.00006990 | 0.00006500 | 3,574.00 |
| Mar 20 2024 | 0.00006500 | -0.00000200 | -3.00% | 0.00006669 | 0.00007004 | 0.00006500 | 2,514.00 |
| Mar 19 2024 | 0.00006669 | -0.00000600 | -8.23% | 0.00007292 | 0.00007292 | 0.00006630 | 5,429.00 |
| Mar 18 2024 | 0.00007292 | 0.00000600 | 8.97% | 0.00006697 | 0.00008172 | 0.00006697 | 11,036.00 |
| Mar 17 2024 | 0.00006687 | 0.00000200 | 3.08% | 0.00006484 | 0.00007221 | 0.00006246 | 5,498.00 |
| Mar 16 2024 | 0.00006484 | -0.00000200 | -2.99% | 0.00006689 | 0.00006788 | 0.00006250 | 2,674.00 |
| Mar 15 2024 | 0.00006689 | -0.00000063 | -0.93% | 0.00007020 | 0.00007020 | 0.00006476 | 6,376.00 |
| Mar 14 2024 | 0.00006752 | -0.00000300 | -4.24% | 0.00007084 | 0.00007338 | 0.00006700 | 2,871.00 |
| Mar 13 2024 | 0.00007068 | 0.00000100 | 1.44% | 0.00006934 | 0.00007328 | 0.00006907 | 5,086.00 |
| Mar 12 2024 | 0.00006934 | -0.00000200 | -2.80% | 0.00007134 | 0.00007252 | 0.00006802 | 5,604.00 |
| Mar 11 2024 | 0.00007134 | -0.00000100 | -1.37% | 0.00007485 | 0.00007485 | 0.00006807 | 2,072.00 |
| Mar 10 2024 | 0.00007281 | 0.00000200 | 2.82% | 0.00007625 | 0.00008143 | 0.00007081 | 3,058.00 |
| Mar 09 2024 | 0.00007095 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 08 2024 | 0.00007095 | -0.00000300 | -4.08% | 0.00007328 | 0.00007468 | 0.00006776 | 2,752.00 |
| Mar 07 2024 | 0.00007347 | -0.00000058 | -0.78% | 0.00007405 | 0.00007600 | 0.00007192 | 5,481.00 |
| Mar 06 2024 | 0.00007405 | 0.00000800 | 12.05% | 0.00006639 | 0.00007405 | 0.00006639 | 3,247.00 |
| Mar 05 2024 | 0.00006639 | -0.00000300 | -4.33% | 0.00006926 | 0.00007530 | 0.00006613 | 8,686.00 |
| Mar 04 2024 | 0.00006926 | -0.00000900 | -11.45% | 0.00007633 | 0.00007863 | 0.00006876 | 2,500.00 |
| Mar 03 2024 | 0.00007859 | -0.00000061 | -0.77% | 0.00007920 | 0.00008119 | 0.00007086 | 6,390.00 |
| Mar 02 2024 | 0.00007920 | 0.00000024 | 0.30% | 0.00007896 | 0.00007920 | 0.00007543 | 836.00 |
| Mar 01 2024 | 0.00007896 | 0.00000600 | 8.25% | 0.00007286 | 0.00007896 | 0.00007286 | 4,755.00 |
| Feb 29 2024 | 0.00007273 | -0.00000300 | -3.97% | 0.00007549 | 0.00007824 | 0.00007273 | 31,409.00 |
| Feb 28 2024 | 0.00007549 | -0.00000200 | -2.58% | 0.00007755 | 0.00007971 | 0.00007087 | 15,128.00 |
| Feb 27 2024 | 0.00007755 | -0.00000400 | -4.92% | 0.00008124 | 0.00008124 | 0.00007472 | 5,870.00 |
| Feb 26 2024 | 0.00008124 | -0.00000700 | -7.94% | 0.00008493 | 0.00008813 | 0.00008124 | 586.00 |
| Feb 25 2024 | 0.00008813 | -0.00000200 | -2.21% | 0.00009044 | 0.00009044 | 0.00008619 | 1,600.00 |
| Feb 24 2024 | 0.00009044 | 0.00000400 | 4.63% | 0.00008638 | 0.00009217 | 0.00008547 | 1,101.00 |
| Feb 23 2024 | 0.00008638 | 0.00000200 | 2.36% | 0.00008478 | 0.00008910 | 0.00008190 | 7,406.00 |
| Feb 22 2024 | 0.00008478 | 0.00000600 | 7.64% | 0.00007968 | 0.00008889 | 0.00007968 | 8,165.00 |
| Feb 21 2024 | 0.00007857 | 0.00000023 | 0.29% | 0.00007834 | 0.00008780 | 0.00007709 | 16,782.00 |
| Feb 20 2024 | 0.00007834 | -0.00000100 | -1.26% | 0.00007956 | 0.00008025 | 0.00007364 | 2,326.00 |
| Feb 19 2024 | 0.00007956 | 0.00000600 | 8.14% | 0.00007372 | 0.00008052 | 0.00007368 | 2,009.00 |
| Feb 18 2024 | 0.00007372 | 0.00000100 | 1.38% | 0.00007231 | 0.00007670 | 0.00007231 | 693.00 |
| Feb 17 2024 | 0.00007231 | 0.00000200 | 2.84% | 0.00007049 | 0.00007231 | 0.00007049 | 303.00 |
| Feb 16 2024 | 0.00007049 | -0.00000200 | -2.77% | 0.00007212 | 0.00007256 | 0.00007049 | 8,090.00 |
| Feb 15 2024 | 0.00007212 | 0.00000100 | 1.41% | 0.00007100 | 0.00007234 | 0.00007024 | 8,191.00 |
| Feb 14 2024 | 0.00007100 | -0.00000100 | -1.39% | 0.00007200 | 0.00007299 | 0.00007039 | 5,753.00 |
| Feb 13 2024 | 0.00007200 | -0.00000200 | -2.71% | 0.00007386 | 0.00007393 | 0.00007200 | 958.00 |
| Feb 12 2024 | 0.00007386 | -0.00000064 | -0.86% | 0.00007352 | 0.00007386 | 0.00007289 | 725.00 |
| Feb 11 2024 | 0.00007450 | -0.00000001 | -0.01% | 0.00007451 | 0.00007560 | 0.00007450 | 121.00 |
| Feb 10 2024 | 0.00007451 | 0.00000027 | 0.36% | 0.00007424 | 0.00007596 | 0.00007405 | 720.00 |
| Feb 09 2024 | 0.00007424 | -0.00000100 | -1.32% | 0.00007558 | 0.00007596 | 0.00007335 | 813.00 |
| Feb 08 2024 | 0.00007558 | -0.00000200 | -2.58% | 0.00007763 | 0.00007763 | 0.00007558 | 45.00 |
| Feb 07 2024 | 0.00007763 | -0.00000027 | -0.35% | 0.00007790 | 0.00007790 | 0.00007645 | 362.00 |
| Feb 06 2024 | 0.00007790 | 0.00000100 | 1.31% | 0.00007646 | 0.00007790 | 0.00007646 | 22.00 |
| Feb 05 2024 | 0.00007646 | -0.00000056 | -0.73% | 0.00007702 | 0.00007711 | 0.00007598 | 272.00 |
| Feb 04 2024 | 0.00007702 | -0.00000200 | -2.53% | 0.00007914 | 0.00007914 | 0.00007702 | 273.00 |
| Feb 03 2024 | 0.00007914 | 0.00000034 | 0.43% | 0.00007880 | 0.00007925 | 0.00007880 | 257.00 |
