Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKBTC | Crypto | 347,610,500 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00005537 | 0.00005372 | 0.00005605 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005537 | 0.00005537 | 0.00005537 | 0.00005537 | 0.00004800 - 0.00019015 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 18:56:12 | 24.36 | 0.00005537 | BTC |
MASKBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00005172 | 0.00005660 | 0.00005014 | 689.60 | 0.00000365 | 7.06% |
1 Month | 0.00007119 | 0.00009329 | 0.00004800 | 4,210.54 | -0.00001582 | -22.22% |
3 Months | 0.00008143 | 0.00009329 | 0.00004800 | 4,066.87 | -0.00002606 | -32.00% |
6 Months | 0.00008836 | 0.00012200 | 0.00004800 | 3,988.41 | -0.00003299 | -37.34% |
1 Year | 0.00016886 | 0.00019015 | 0.00004800 | 3,663.82 | -0.00011349 | -67.21% |
3 Years | 0.00019701 | 0.00040429 | 0.00004624 | 106,931.89 | -0.00014164 | -71.89% |
5 Years | 0.00019701 | 0.00040429 | 0.00004624 | 106,931.89 | -0.00014164 | -71.89% |
MASKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.00005537 | 0.00000048 | 0.87% | 0.00005489 | 0.00005538 | 0.00005364 | 319.00 |
Apr 22 2024 | 0.00005489 | 0.00000034 | 0.62% | 0.00005489 | 0.00005490 | 0.00005489 | 1,305.00 |
Apr 21 2024 | 0.00005455 | -0.00000200 | -3.54% | 0.00005642 | 0.00005642 | 0.00005455 | 266.00 |
Apr 20 2024 | 0.00005642 | 0.00000200 | 3.67% | 0.00005449 | 0.00005660 | 0.00005448 | 148.00 |
Apr 19 2024 | 0.00005449 | 0.00000200 | 3.82% | 0.00005240 | 0.00005449 | 0.00005160 | 945.00 |
Apr 18 2024 | 0.00005240 | -0.00000200 | -3.69% | 0.00005416 | 0.00005416 | 0.00005240 | 264.00 |
Apr 17 2024 | 0.00005416 | 0.00000000 | 0.00% | 0.00005416 | 0.00005416 | 0.00005283 | 137.00 |
Apr 16 2024 | 0.00005416 | 0.00000200 | 3.87% | 0.00005172 | 0.00005416 | 0.00005014 | 1,758.00 |
Apr 15 2024 | 0.00005172 | -0.00000100 | -1.89% | 0.00005273 | 0.00005468 | 0.00005172 | 1,459.00 |
Apr 14 2024 | 0.00005284 | 0.00000200 | 3.95% | 0.00005065 | 0.00005284 | 0.00004959 | 963.00 |
Apr 13 2024 | 0.00005065 | -0.00000700 | -12.13% | 0.00005770 | 0.00006010 | 0.00004800 | 12,170.00 |
Apr 12 2024 | 0.00005770 | -0.00001000 | -14.84% | 0.00006739 | 0.00006739 | 0.00005729 | 12,536.00 |
Apr 11 2024 | 0.00006739 | -0.00000044 | -0.65% | 0.00006783 | 0.00006800 | 0.00006739 | 221.00 |
Apr 10 2024 | 0.00006783 | -0.00000300 | -4.26% | 0.00007043 | 0.00007224 | 0.00006783 | 360.00 |
Apr 09 2024 | 0.00007043 | -0.00000200 | -2.77% | 0.00007218 | 0.00007390 | 0.00007043 | 395.00 |
Apr 08 2024 | 0.00007218 | -0.00000300 | -4.02% | 0.00007349 | 0.00007349 | 0.00007037 | 1,327.00 |
Apr 07 2024 | 0.00007471 | 0.00000100 | 1.36% | 0.00007353 | 0.00007825 | 0.00007351 | 193.00 |
Apr 06 2024 | 0.00007353 | -0.00000093 | -1.25% | 0.00007446 | 0.00007740 | 0.00007353 | 777.00 |
Apr 05 2024 | 0.00007446 | 0.00000200 | 2.75% | 0.00007284 | 0.00007600 | 0.00007050 | 1,115.00 |
Apr 04 2024 | 0.00007284 | -0.00000081 | -1.10% | 0.00007365 | 0.00007554 | 0.00006994 | 2,013.00 |
Apr 03 2024 | 0.00007365 | -0.00000200 | -2.63% | 0.00007602 | 0.00007687 | 0.00007091 | 3,083.00 |
Apr 02 2024 | 0.00007602 | -0.00000800 | -9.53% | 0.00007925 | 0.00008601 | 0.00007602 | 3,513.00 |
Apr 01 2024 | 0.00008393 | 0.00000700 | 9.08% | 0.00008047 | 0.00008518 | 0.00007648 | 8,708.00 |
Mar 31 2024 | 0.00007709 | -0.00000400 | -4.93% | 0.00008110 | 0.00008110 | 0.00007696 | 1,728.00 |
Mar 30 2024 | 0.00008110 | 0.00000100 | 1.25% | 0.00007955 | 0.00008533 | 0.00007749 | 7,458.00 |
Mar 29 2024 | 0.00008008 | 0.00000700 | 9.52% | 0.00007353 | 0.00009329 | 0.00007128 | 44,302.00 |
Mar 28 2024 | 0.00007353 | 0.00000010 | 0.14% | 0.00007343 | 0.00008099 | 0.00007308 | 7,109.00 |
Mar 27 2024 | 0.00007343 | -0.00000094 | -1.26% | 0.00007600 | 0.00007699 | 0.00007197 | 1,411.00 |
Mar 26 2024 | 0.00007437 | 0.00000300 | 4.21% | 0.00007119 | 0.00007592 | 0.00006811 | 2,217.00 |
Mar 25 2024 | 0.00007119 | 0.00000035 | 0.49% | 0.00007145 | 0.00007167 | 0.00006935 | 1,880.00 |
Mar 24 2024 | 0.00007084 | -0.00000400 | -5.34% | 0.00007496 | 0.00007496 | 0.00007084 | 4,348.00 |
Mar 23 2024 | 0.00007496 | 0.00000600 | 8.72% | 0.00006881 | 0.00007496 | 0.00006881 | 384.00 |