ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,846.00
      0.00%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.715
      -0.74%
      Bitcoin
      62,995.03
      -2.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MAP Protocol (Cryptocurrency:MAPPUSD)

      6. MAP Protocol (Cryptocurrency:MAPPUSD) Historical

      MAPPUSD MAP Protocol

      0.001394
      -0.000036 (-2.52%)
      20:02:02 - Realtime Data

      MAPPUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 15 2024 0.00143 0.000094 7.04% 0.001303 0.001432 0.001298 0.00
      Jul 14 2024 0.001336 0.000033 2.53% 0.001303 0.001339 0.001298 0.00
      Jul 13 2024 0.001303 0.000019 1.48% 0.001284 0.001313 0.001277 0.00
      Jul 12 2024 0.001284 0.000013 1.02% 0.00127 0.001295 0.001249 0.00
      Jul 11 2024 0.001271 -0.00000100 -0.08% 0.00127 0.001317 0.001253 0.00
      Jul 10 2024 0.001272 0.000013 1.03% 0.001256 0.001291 0.001242 0.00
      Jul 09 2024 0.001259 0.000023 1.86% 0.001236 0.001274 0.001232 0.00
      Jul 08 2024 0.001236 0.000038 3.17% 0.00903 0.00903 0.00119 0.00
      Jul 07 2024 0.001199 -0.000059 -4.69% 0.001255 0.00126 0.001199 0.00
      Jul 06 2024 0.001257 0.000035 2.86% 0.001222 0.001263 0.001213 0.00
      Jul 05 2024 0.001223 -0.000037 -2.94% 0.001249 0.001274 0.001161 0.00
      Jul 04 2024 0.00126 -0.000091 -6.74% 0.001352 0.001357 0.001254 0.00
      Jul 03 2024 0.001351 -0.00005 -3.57% 0.001401 0.001405 0.001333 0.00
      Jul 02 2024 0.001401 -0.00000900 -0.64% 0.001409 0.001419 0.001393 0.00
      Jul 01 2024 0.00141 0.00000100 0.07% 0.00903 0.00903 0.001403 0.00
      Jun 30 2024 0.001408 0.000026 1.88% 0.001383 0.001416 0.001374 0.00
      Jun 29 2024 0.001382 -0.00000100 -0.07% 0.001384 0.001395 0.00138 0.00
      Jun 28 2024 0.001384 -0.000028 -1.98% 0.001414 0.001428 0.001379 0.00
      Jun 27 2024 0.001412 0.000031 2.25% 0.001381 0.001422 0.001379 0.00
      Jun 26 2024 0.00138 -0.000011 -0.79% 0.00903 0.00903 0.001364 0.00
      Jun 25 2024 0.001392 0.000017 1.24% 0.001376 0.001404 0.001368 0.00
      Jun 24 2024 0.001375 -0.003959 -74.22% 0.005333 0.005351 0.001328 0.00
      Jun 23 2024 0.005334 -0.000117 -2.15% 0.005451 0.005488 0.005319 0.00
      Jun 22 2024 0.005451 -0.000036 -0.66% 0.005491 0.005491 0.005424 0.00
      Jun 21 2024 0.005487 0.00000700 0.13% 0.005477 0.005531 0.005376 0.00
      Jun 20 2024 0.00548 -0.000061 -1.10% 0.005542 0.005641 0.005437 0.00
      Jun 19 2024 0.005541 -0.003398 -38.01% 0.008944 0.009213 0.002541 0.00
      Jun 18 2024 0.00894 -0.000065 -0.72% 0.00903 0.00903 0.008676 0.00
      Jun 17 2024 0.009005 -0.000298 -3.20% 0.004769 0.009187 0.004736 0.00
      Jun 16 2024 0.009303 0.002208 31.13% 0.007089 0.00938 0.002209 0.00
      Jun 15 2024 0.007094 -0.002892 -28.96% 0.009987 0.0102 0.007016 0.00
      Jun 14 2024 0.009986 0.004293 75.40% 0.0057 0.010119 0.005672 0.00
      Jun 13 2024 0.005693 -0.000145 -2.48% 0.005833 0.005837 0.005626 0.00
      Jun 12 2024 0.005839 0.0001 1.75% 0.00574 0.005991 0.005683 0.00
      Jun 11 2024 0.005738 -0.000275 -4.57% 0.006016 0.006019 0.005632 0.00
      Jun 10 2024 0.006013 -0.000062 -1.02% 0.004769 0.006084 0.004736 0.00
      Jun 09 2024 0.006075 0.000035 0.58% 0.006035 0.006097 0.006014 0.00
      Jun 08 2024 0.00604 0.00000700 0.12% 0.00603 0.00608 0.006017 0.00
      Jun 07 2024 0.006033 -0.000221 -3.53% 0.00625 0.006296 0.005973 0.00
      Jun 06 2024 0.006254 -0.000088 -1.39% 0.00634 0.00636 0.006174 0.00
      Jun 05 2024 0.006341 0.000088 1.41% 0.004769 0.006374 0.004736 0.00
      Jun 04 2024 0.006254 0.000085 1.38% 0.006177 0.006282 0.006137 0.00
      Jun 03 2024 0.006169 -0.00003 -0.48% 0.006192 0.006313 0.006163 0.00
      Jun 02 2024 0.006199 -0.001466 -19.13% 0.007664 0.007708 0.006093 0.00
      Jun 01 2024 0.007664 0.00567 284.28% 0.001995 0.007691 0.001988 0.00
      May 31 2024 0.001995 -0.022581 -91.88% 0.024566 0.024998 0.001973 0.00
      May 30 2024 0.024576 -0.000124 -0.50% 0.024709 0.025066 0.024295 0.00
      May 29 2024 0.0247 0.02124 613.89% 0.003456 0.035435 0.003401 0.00
      May 28 2024 0.00346 -0.000045 -1.28% 0.003496 0.003532 0.003393 0.00
      May 27 2024 0.003505 -0.006669 -65.55% 0.004769 0.010418 0.003475 0.00
      May 26 2024 0.010174 0.000206 2.07% 0.009975 0.010321 0.009928 0.00
      May 25 2024 0.009968 0.000048 0.48% 0.009901 0.01004 0.009874 0.00
      May 24 2024 0.00992 -0.000077 -0.77% 0.010029 0.010174 0.009673 0.00
      May 23 2024 0.009997 0.005394 117.20% 0.004597 0.010484 0.004596 0.00
      May 22 2024 0.004603 -0.000062 -1.33% 0.004661 0.00469 0.004496 0.00
      May 21 2024 0.004665 -0.000094 -1.98% 0.004769 0.00498 0.003579 0.00
      May 20 2024 0.004759 0.000954 25.07% 0.017791 0.017808 0.003804 0.00
      May 19 2024 0.003805 -0.00688 -64.39% 0.01068 0.010728 0.003031 0.00
      May 18 2024 0.010685 0.000399 3.88% 0.010293 0.016213 0.000093 0.00
      May 17 2024 0.010286 -0.003282 -24.19% 0.013358 0.01342 0.009798 0.00
      May 16 2024 0.013568 -0.001984 -12.76% 0.015183 0.015203 0.009508 0.00
      May 15 2024 0.015552 0.001139 7.91% 0.014775 0.01557 0.014663 0.00
      May 14 2024 0.014413 -0.000684 -4.53% 0.014734 0.014794 0.014304 0.00
      May 13 2024 0.015097 0.000068 0.45% 0.017791 0.017808 0.013065 0.00
      May 12 2024 0.015029 0.000976 6.95% 0.01407 0.015499 0.014024 0.00
      May 11 2024 0.014053 0.001043 8.02% 0.013024 0.014206 0.008427 0.00
      May 10 2024 0.01301 0.006667 105.11% 0.006332 0.01953 0.006319 0.00
      May 09 2024 0.006343 -0.011435 -64.32% 0.017791 0.017808 0.004042 0.00
      May 08 2024 0.017777 0.010715 151.71% 0.007049 0.024404 0.007008 0.00
      May 07 2024 0.007063 -0.000118 -1.64% 0.00718 0.007323 0.007039 0.00
      May 06 2024 0.007181 -0.003355 -31.84% 0.023249 0.023353 0.00713 0.00
      May 05 2024 0.010536 -0.007168 -40.49% 0.017699 0.017749 0.000501 0.00
      May 04 2024 0.017704 0.001215 7.37% 0.01647 0.017862 0.016442 0.00
      May 03 2024 0.016489 0.000615 3.88% 0.015874 0.016595 0.015722 0.00
      May 02 2024 0.015874 0.003658 29.95% 0.012202 0.030243 0.002433 0.00
      May 01 2024 0.012216 -0.00392 -24.29% 0.01608 0.0163 0.011885 0.00
      Apr 30 2024 0.016136 -0.001999 -11.02% 0.018096 0.018324 0.014881 0.00
      Apr 29 2024 0.018134 -0.002601 -12.54% 0.023249 0.030739 0.016537 0.00
      Apr 28 2024 0.020736 -0.000575 -2.70% 0.021311 0.021817 0.02065 0.00
      Apr 27 2024 0.02131 0.000412 1.97% 0.020919 0.02132 0.020269 12.00
      Apr 26 2024 0.020898 -0.00013 -0.62% 0.021014 0.021591 0.020838 1.00
      Apr 25 2024 0.021027 -0.000885 -4.04% 0.021946 0.022164 0.020694 12.00
      Apr 24 2024 0.021913 -0.000814 -3.58% 0.02275 0.023556 0.021678 26.00
      Apr 23 2024 0.022727 -0.000865 -3.67% 0.023582 0.024106 0.02246 182.00
      Apr 22 2024 0.023592 0.000739 3.23% 0.023249 0.024253 0.022514 15.00
      Apr 21 2024 0.022853 -0.000942 -3.96% 0.02378 0.024323 0.022681 21.00
      Apr 20 2024 0.023795 0.000445 1.90% 0.023249 0.023953 0.022164 29.00
      Apr 19 2024 0.02335 -0.001032 -4.23% 0.02434 0.024404 0.021613 52.00
      Apr 18 2024 0.024382 0.000999 4.27% 0.023437 0.02466 0.022977 25.00
      Apr 17 2024 0.023384 0.001139 5.12% 0.022228 0.025767 0.022142 89.00

      Your Recent History

      COIN
      MAPPUSD
      MAP Protocol
      Delayed Upgrade Clock