Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAP Protocol | MAPPUSD | Crypto | 3,366,158 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000073 | -0.05% | 0.001412 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001414 | 0.001428 | 0.001407 | 0.001413 | 0.000093 - 0.059575 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:08:23 | 0.00000000 | 0.004032 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MAPP | |||
MAPPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005333 | 0.005351 | 0.001328 | 0.00 | -0.003921 | -73.52% |
| 1 Month | 0.024566 | 0.024998 | 0.001328 | 0.01 | -0.023154 | -94.25% |
| 3 Months | 0.029975 | 0.035435 | 0.000093 | 20.58 | -0.028563 | -95.29% |
| 6 Months | 0.02944 | 0.042871 | 0.000093 | 73.45 | -0.028028 | -95.20% |
| 1 Year | 0.010515 | 0.059575 | 0.000093 | 46.02 | -0.009104 | -86.57% |
| 3 Years | 0.010515 | 0.059575 | 0.000093 | 46.02 | -0.009104 | -86.57% |
| 5 Years | 0.010515 | 0.059575 | 0.000093 | 46.02 | -0.009104 | -86.57% |
MAPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.001412 | 0.000031 | 2.25% | 0.001381 | 0.001422 | 0.001379 | 0.00 |
| Jun 26 2024 | 0.00138 | -0.000011 | -0.79% | 0.00903 | 0.00903 | 0.001364 | 0.00 |
| Jun 25 2024 | 0.001392 | 0.000017 | 1.24% | 0.001376 | 0.001404 | 0.001368 | 0.00 |
| Jun 24 2024 | 0.001375 | -0.003959 | -74.22% | 0.005333 | 0.005351 | 0.001328 | 0.00 |
| Jun 23 2024 | 0.005334 | -0.000117 | -2.15% | 0.005451 | 0.005488 | 0.005319 | 0.00 |
| Jun 22 2024 | 0.005451 | -0.000036 | -0.66% | 0.005491 | 0.005491 | 0.005424 | 0.00 |
| Jun 21 2024 | 0.005487 | 0.00000700 | 0.13% | 0.005477 | 0.005531 | 0.005376 | 0.00 |
| Jun 20 2024 | 0.00548 | -0.000061 | -1.10% | 0.005542 | 0.005641 | 0.005437 | 0.00 |
| Jun 19 2024 | 0.005541 | -0.003398 | -38.01% | 0.008944 | 0.009213 | 0.002541 | 0.00 |
| Jun 18 2024 | 0.00894 | -0.000065 | -0.72% | 0.00903 | 0.00903 | 0.008676 | 0.00 |
| Jun 17 2024 | 0.009005 | -0.000298 | -3.20% | 0.004769 | 0.009187 | 0.004736 | 0.00 |
| Jun 16 2024 | 0.009303 | 0.002208 | 31.13% | 0.007089 | 0.00938 | 0.002209 | 0.00 |
| Jun 15 2024 | 0.007094 | -0.002892 | -28.96% | 0.009987 | 0.0102 | 0.007016 | 0.00 |
| Jun 14 2024 | 0.009986 | 0.004293 | 75.40% | 0.0057 | 0.010119 | 0.005672 | 0.00 |
| Jun 13 2024 | 0.005693 | -0.000145 | -2.48% | 0.005833 | 0.005837 | 0.005626 | 0.00 |
| Jun 12 2024 | 0.005839 | 0.0001 | 1.75% | 0.00574 | 0.005991 | 0.005683 | 0.00 |
| Jun 11 2024 | 0.005738 | -0.000275 | -4.57% | 0.006016 | 0.006019 | 0.005632 | 0.00 |
| Jun 10 2024 | 0.006013 | -0.000062 | -1.02% | 0.004769 | 0.006084 | 0.004736 | 0.00 |
| Jun 09 2024 | 0.006075 | 0.000035 | 0.58% | 0.006035 | 0.006097 | 0.006014 | 0.00 |
| Jun 08 2024 | 0.00604 | 0.00000700 | 0.12% | 0.00603 | 0.00608 | 0.006017 | 0.00 |
| Jun 07 2024 | 0.006033 | -0.000221 | -3.53% | 0.00625 | 0.006296 | 0.005973 | 0.00 |
| Jun 06 2024 | 0.006254 | -0.000088 | -1.39% | 0.00634 | 0.00636 | 0.006174 | 0.00 |
| Jun 05 2024 | 0.006341 | 0.000088 | 1.41% | 0.004769 | 0.006374 | 0.004736 | 0.00 |
| Jun 04 2024 | 0.006254 | 0.000085 | 1.38% | 0.006177 | 0.006282 | 0.006137 | 0.00 |
| Jun 03 2024 | 0.006169 | -0.00003 | -0.48% | 0.006192 | 0.006313 | 0.006163 | 0.00 |
| Jun 02 2024 | 0.006199 | -0.001466 | -19.13% | 0.007664 | 0.007708 | 0.006093 | 0.00 |
| Jun 01 2024 | 0.007664 | 0.00567 | 284.28% | 0.001995 | 0.007691 | 0.001988 | 0.00 |
| May 31 2024 | 0.001995 | -0.022581 | -91.88% | 0.024566 | 0.024998 | 0.001973 | 0.00 |
| May 30 2024 | 0.024576 | -0.000124 | -0.50% | 0.024709 | 0.025066 | 0.024295 | 0.00 |
| May 29 2024 | 0.0247 | 0.02124 | 613.89% | 0.003456 | 0.035435 | 0.003401 | 0.00 |
| May 28 2024 | 0.00346 | -0.000045 | -1.28% | 0.003496 | 0.003532 | 0.003393 | 0.00 |
