Matrix AI Network Historical Data - MANGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Matrix AI Network	MANGBP	Crypto	9,072,793	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000194	-1.13%	0.016948	0.016948	0.016948

Open	High	Low	Prev. Close	52 Week Range
0.017108	0.017151	0.016948	0.017142	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	22:00:45	63.14	0.017041	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
46.23	2,769.12	MAN	MANEUR	MANUSD	MANBTC

MANGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.016617	0.000757	4.77%	0.021441	0.047651	0.016053	245,151.00
Jul 28 2024	0.01586	-0.002616	-14.16%	0.018367	0.018536	0.015784	53,542.00
Jul 27 2024	0.018476	0.000558	3.12%	0.017914	0.018999	0.017592	22,909.00
Jul 26 2024	0.017918	0.001559	9.53%	0.016382	0.01846	0.016382	11,592.00
Jul 25 2024	0.016359	-0.000345	-2.07%	0.016722	0.017502	0.016185	22,982.00
Jul 24 2024	0.016704	-0.000663	-3.82%	0.017362	0.017948	0.016681	31,314.00
Jul 23 2024	0.017368	-0.000396	-2.23%	0.017783	0.018326	0.016429	62,939.00
Jul 22 2024	0.017764	-0.001657	-8.53%	0.021441	0.021781	0.017691	255,501.00
Jul 21 2024	0.019421	-0.000847	-4.18%	0.020256	0.020333	0.019067	120,177.00
Jul 20 2024	0.020268	0.000125	0.62%	0.020675	0.020933	0.019626	27,779.00
Jul 19 2024	0.020143	0.000387	1.96%	0.019739	0.020842	0.019301	16,062.00
Jul 18 2024	0.019756	-0.000473	-2.34%	0.020226	0.020702	0.019651	17,467.00
Jul 17 2024	0.020229	0.000141	0.70%	0.020632	0.021991	0.019772	81,832.00
Jul 16 2024	0.020087	-0.0004	-1.95%	0.020507	0.021163	0.019728	136,130.00
Jul 15 2024	0.020487	0.000233	1.15%	0.021441	0.042764	0.019261	357,059.00
Jul 14 2024	0.020255	0.000604	3.08%	0.019628	0.020387	0.018842	126,135.00
Jul 13 2024	0.01965	-0.000854	-4.17%	0.019624	0.02069	0.018478	81,989.00
Jul 12 2024	0.020504	0.00052	2.60%	0.019953	0.020721	0.01972	1,427.00
Jul 11 2024	0.019984	-0.001143	-5.41%	0.021122	0.021338	0.019924	63,354.00
Jul 10 2024	0.021127	-0.001116	-5.02%	0.022181	0.023021	0.020969	63,327.00
Jul 09 2024	0.022242	-0.000304	-1.35%	0.022093	0.022739	0.021617	31,146.00
Jul 08 2024	0.022546	0.001901	9.21%	0.021441	0.02257	0.019261	299,271.00
Jul 07 2024	0.020645	-0.003895	-15.87%	0.024513	0.024638	0.020293	132,241.00
Jul 06 2024	0.02454	0.001953	8.65%	0.022502	0.024668	0.022393	19,693.00
Jul 05 2024	0.022587	-0.001212	-5.09%	0.023685	0.023773	0.020287	171,667.00
Jul 04 2024	0.023799	-0.001235	-4.93%	0.025028	0.025108	0.021488	133,929.00
Jul 03 2024	0.025034	-0.00428	-14.60%	0.029347	0.029393	0.02494	79,634.00
Jul 02 2024	0.029314	-0.0015	-4.87%	0.030283	0.030957	0.02878	9,671.00
Jul 01 2024	0.030814	0.002024	7.03%	0.021441	0.044499	0.019261	233,820.00
Jun 30 2024	0.02879	-0.001076	-3.60%	0.03035	0.030406	0.028251	14,696.00
Jun 29 2024	0.029866	0.002653	9.75%	0.027209	0.030397	0.026957	57,452.00