ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.72
      -0.54%
      Bitcoin
      66,707.99
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Matrix AI Network (Cryptocurrency:MANGBP)

      6. Matrix AI Network (Cryptocurrency:MANGBP) Historical

      MANGBP Matrix AI Network

      0.017122
      -0.00002 (-0.11%)
      00:05:13 - Realtime Data

      MANGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.016617 0.000757 4.77% 0.021441 0.047651 0.016053 245,151.00
      Jul 28 2024 0.01586 -0.002616 -14.16% 0.018367 0.018536 0.015784 53,542.00
      Jul 27 2024 0.018476 0.000558 3.12% 0.017914 0.018999 0.017592 22,909.00
      Jul 26 2024 0.017918 0.001559 9.53% 0.016382 0.01846 0.016382 11,592.00
      Jul 25 2024 0.016359 -0.000345 -2.07% 0.016722 0.017502 0.016185 22,982.00
      Jul 24 2024 0.016704 -0.000663 -3.82% 0.017362 0.017948 0.016681 31,314.00
      Jul 23 2024 0.017368 -0.000396 -2.23% 0.017783 0.018326 0.016429 62,939.00
      Jul 22 2024 0.017764 -0.001657 -8.53% 0.021441 0.021781 0.017691 255,501.00
      Jul 21 2024 0.019421 -0.000847 -4.18% 0.020256 0.020333 0.019067 120,177.00
      Jul 20 2024 0.020268 0.000125 0.62% 0.020675 0.020933 0.019626 27,779.00
      Jul 19 2024 0.020143 0.000387 1.96% 0.019739 0.020842 0.019301 16,062.00
      Jul 18 2024 0.019756 -0.000473 -2.34% 0.020226 0.020702 0.019651 17,467.00
      Jul 17 2024 0.020229 0.000141 0.70% 0.020632 0.021991 0.019772 81,832.00
      Jul 16 2024 0.020087 -0.0004 -1.95% 0.020507 0.021163 0.019728 136,130.00
      Jul 15 2024 0.020487 0.000233 1.15% 0.021441 0.042764 0.019261 357,059.00
      Jul 14 2024 0.020255 0.000604 3.08% 0.019628 0.020387 0.018842 126,135.00
      Jul 13 2024 0.01965 -0.000854 -4.17% 0.019624 0.02069 0.018478 81,989.00
      Jul 12 2024 0.020504 0.00052 2.60% 0.019953 0.020721 0.01972 1,427.00
      Jul 11 2024 0.019984 -0.001143 -5.41% 0.021122 0.021338 0.019924 63,354.00
      Jul 10 2024 0.021127 -0.001116 -5.02% 0.022181 0.023021 0.020969 63,327.00
      Jul 09 2024 0.022242 -0.000304 -1.35% 0.022093 0.022739 0.021617 31,146.00
      Jul 08 2024 0.022546 0.001901 9.21% 0.021441 0.02257 0.019261 299,271.00
      Jul 07 2024 0.020645 -0.003895 -15.87% 0.024513 0.024638 0.020293 132,241.00
      Jul 06 2024 0.02454 0.001953 8.65% 0.022502 0.024668 0.022393 19,693.00
      Jul 05 2024 0.022587 -0.001212 -5.09% 0.023685 0.023773 0.020287 171,667.00
      Jul 04 2024 0.023799 -0.001235 -4.93% 0.025028 0.025108 0.021488 133,929.00
      Jul 03 2024 0.025034 -0.00428 -14.60% 0.029347 0.029393 0.02494 79,634.00
      Jul 02 2024 0.029314 -0.0015 -4.87% 0.030283 0.030957 0.02878 9,671.00
      Jul 01 2024 0.030814 0.002024 7.03% 0.021441 0.044499 0.019261 233,820.00
      Jun 30 2024 0.02879 -0.001076 -3.60% 0.03035 0.030406 0.028251 14,696.00
      Jun 29 2024 0.029866 0.002653 9.75% 0.027209 0.030397 0.026957 57,452.00
      Jun 28 2024 0.027214 -0.001517 -5.28% 0.029229 0.029831 0.026894 24,209.00
      Jun 27 2024 0.02873 -0.002586 -8.26% 0.031802 0.033389 0.028615 180,799.00
      Jun 26 2024 0.031316 0.001624 5.47% 0.021441 0.031882 0.019261 252,320.00
      Jun 25 2024 0.029692 0.003537 13.52% 0.026608 0.030098 0.026583 94,486.00
      Jun 24 2024 0.026156 0.001102 4.40% 0.025003 0.026156 0.024578 74,598.00
      Jun 23 2024 0.025053 -0.000354 -1.39% 0.025922 0.026491 0.024652 20,011.00
      Jun 22 2024 0.025408 0.001086 4.47% 0.024354 0.025431 0.024311 34,273.00
      Jun 21 2024 0.024321 -0.0008 -3.18% 0.025102 0.025571 0.023742 22,825.00
      Jun 20 2024 0.025121 0.002181 9.51% 0.022943 0.025163 0.022943 86,620.00
      Jun 19 2024 0.02294 0.001945 9.26% 0.021514 0.023699 0.020988 77,939.00
      Jun 18 2024 0.020995 -0.000427 -1.99% 0.021441 0.021781 0.019261 115,481.00
      Jun 17 2024 0.021423 -0.002754 -11.39% 0.033273 0.033466 0.021418 282,005.00
      Jun 16 2024 0.024177 0.000683 2.91% 0.023477 0.024274 0.023438 3,748.00
      Jun 15 2024 0.023494 -0.000464 -1.94% 0.023945 0.024058 0.023363 45,175.00
      Jun 14 2024 0.023958 -0.00119 -4.73% 0.025143 0.026193 0.023675 13,251.00
      Jun 13 2024 0.025148 0.000613 2.50% 0.024492 0.025928 0.024463 14,581.00
      Jun 12 2024 0.024535 -0.000338 -1.36% 0.024861 0.02615 0.024226 103,378.00
      Jun 11 2024 0.024873 -0.002967 -10.66% 0.027858 0.028403 0.023779 88,266.00
      Jun 10 2024 0.027841 0.001017 3.79% 0.033273 0.033466 0.026178 251,619.00
      Jun 09 2024 0.026824 0.001183 4.62% 0.025636 0.02858 0.02561 25,290.00
      Jun 08 2024 0.025641 0.000017 0.07% 0.025612 0.0268 0.025091 45,327.00
      Jun 07 2024 0.025624 -0.002065 -7.46% 0.027677 0.027922 0.025445 33,415.00
      Jun 06 2024 0.027689 -0.000653 -2.30% 0.028338 0.028912 0.027096 52,069.00
      Jun 05 2024 0.028342 0.000714 2.59% 0.033273 0.046448 0.027243 246,209.00
      Jun 04 2024 0.027627 -0.000282 -1.01% 0.027924 0.029442 0.027514 92,795.00
      Jun 03 2024 0.027909 0.000773 2.85% 0.027081 0.028824 0.027044 18,279.00
      Jun 02 2024 0.027136 -0.001007 -3.58% 0.027629 0.029685 0.027007 45,379.00
      Jun 01 2024 0.028143 0.000071 0.25% 0.028097 0.029739 0.027597 40,263.00
      May 31 2024 0.028072 0.000683 2.49% 0.02738 0.028602 0.026842 28,846.00
      May 30 2024 0.027389 -0.000279 -1.01% 0.027718 0.027907 0.026765 49,881.00
      May 29 2024 0.027668 -0.000206 -0.74% 0.027856 0.028553 0.026979 29,966.00
      May 28 2024 0.027874 -0.000863 -3.00% 0.028751 0.028996 0.027313 62,819.00
      May 27 2024 0.028737 -0.000839 -2.84% 0.033273 0.033466 0.028737 311,765.00
      May 26 2024 0.029575 -0.000364 -1.22% 0.029914 0.030968 0.028941 63,981.00
      May 25 2024 0.02994 0.000294 0.99% 0.029605 0.030837 0.028658 25,252.00
      May 24 2024 0.029646 0.000796 2.76% 0.028799 0.030263 0.027505 78,772.00
      May 23 2024 0.028849 -0.002087 -6.75% 0.03098 0.031695 0.027842 123,347.00
      May 22 2024 0.030936 -0.001108 -3.46% 0.031432 0.032509 0.030917 56,672.00
      May 21 2024 0.032044 -0.000991 -3.00% 0.032971 0.033673 0.0317 69,936.00
      May 20 2024 0.033035 0.002798 9.25% 0.033273 0.047921 0.03067 290,915.00
      May 19 2024 0.030237 -0.000883 -2.84% 0.031639 0.031639 0.029856 35,957.00
      May 18 2024 0.03112 0.000018 0.06% 0.031107 0.032673 0.030007 148,239.00
      May 17 2024 0.031102 0.002247 7.79% 0.028848 0.031614 0.028848 194,332.00
      May 16 2024 0.028856 -0.002467 -7.88% 0.031862 0.032634 0.028804 89,861.00
      May 15 2024 0.031323 0.002978 10.51% 0.028865 0.03179 0.028253 68,731.00
      May 14 2024 0.028345 -0.000692 -2.38% 0.029048 0.029477 0.027647 185,344.00
      May 13 2024 0.029037 -0.001889 -6.11% 0.033273 0.04526 0.029012 705,980.00
      May 12 2024 0.030927 -0.001138 -3.55% 0.032093 0.034584 0.030728 161,073.00
      May 11 2024 0.032065 0.003334 11.60% 0.02865 0.033141 0.028618 109,094.00
      May 10 2024 0.028731 -0.000976 -3.29% 0.030149 0.03065 0.027645 184,784.00
      May 09 2024 0.029707 0.003293 12.47% 0.026474 0.029827 0.025987 125,836.00
      May 08 2024 0.026414 0.000911 3.57% 0.025447 0.028014 0.024858 167,378.00
      May 07 2024 0.025503 -0.001155 -4.33% 0.026691 0.027723 0.025123 191,292.00
      May 06 2024 0.026658 -0.002453 -8.43% 0.033273 0.047921 0.026275 432,058.00
      May 05 2024 0.029111 0.000104 0.36% 0.029075 0.03001 0.027392 191,630.00
      May 04 2024 0.029007 0.002395 9.00% 0.027069 0.029048 0.026474 60,375.00
      May 03 2024 0.026612 0.000663 2.55% 0.025934 0.027659 0.025818 132,308.00
      May 02 2024 0.025949 -0.000151 -0.58% 0.026088 0.027041 0.024895 79,430.00
      May 01 2024 0.0261 0.001837 7.57% 0.024273 0.026108 0.02248 269,590.00

      Your Recent History

      COIN
      MANGBP
      Matrix AI Network
      Delayed Upgrade Clock