Matrix AI Network Historical Data - MANEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Matrix AI Network	MANEUR	Crypto	9,130,993	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000218	-1.07%	0.020158	0.020158	0.020158

Open	High	Low	Prev. Close	52 Week Range
0.02035	0.020403	0.020095	0.020376	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	22:00:45	63.14	0.020252	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
54.98	2,769.12	MAN	MANUSD	MANGBP	MANBTC

MANEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.019767	0.000922	4.89%	0.021105	0.056326	0.019024	245,151.00
Jul 28 2024	0.018845	-0.0031	-14.13%	0.021772	0.021981	0.018743	53,542.00
Jul 27 2024	0.021945	0.000678	3.19%	0.021253	0.022567	0.020898	22,909.00
Jul 26 2024	0.021267	0.001875	9.67%	0.019404	0.021921	0.019404	11,592.00
Jul 25 2024	0.019392	-0.000507	-2.55%	0.019929	0.020797	0.01919	22,982.00
Jul 24 2024	0.019899	-0.000754	-3.65%	0.020655	0.021319	0.019824	31,659.00
Jul 23 2024	0.020653	-0.000446	-2.11%	0.021105	0.021743	0.01953	62,939.00
Jul 22 2024	0.021099	-0.001946	-8.44%	0.027166	0.03601	0.020734	255,501.00
Jul 21 2024	0.023045	-0.001014	-4.21%	0.024019	0.024127	0.02265	120,177.00
Jul 20 2024	0.024059	0.000145	0.61%	0.023892	0.024817	0.023308	27,779.00
Jul 19 2024	0.023915	0.000442	1.88%	0.023454	0.024737	0.022902	16,062.00
Jul 18 2024	0.023473	-0.000585	-2.43%	0.024048	0.024599	0.023358	17,467.00
Jul 17 2024	0.024058	0.000134	0.56%	0.024495	0.026207	0.023528	81,832.00
Jul 16 2024	0.023924	-0.000454	-1.86%	0.0244	0.025144	0.023439	136,130.00
Jul 15 2024	0.024378	0.000224	0.93%	0.027166	0.03601	0.020734	357,059.00
Jul 14 2024	0.024154	0.000802	3.44%	0.023383	0.024281	0.022454	126,135.00
Jul 13 2024	0.023352	-0.001061	-4.35%	0.023352	0.024632	0.021985	81,989.00
Jul 12 2024	0.024412	0.00067	2.82%	0.023725	0.024679	0.023416	1,427.00
Jul 11 2024	0.023742	-0.001319	-5.26%	0.025053	0.025302	0.023671	63,354.00
Jul 10 2024	0.025061	-0.001242	-4.72%	0.026245	0.027125	0.024893	63,327.00
Jul 09 2024	0.026303	-0.00033	-1.24%	0.026101	0.026805	0.02548	31,146.00
Jul 08 2024	0.026633	0.002388	9.85%	0.027166	0.03601	0.020734	299,271.00
Jul 07 2024	0.024245	-0.004692	-16.21%	0.029093	0.029118	0.023982	132,241.00
Jul 06 2024	0.028937	0.002212	8.28%	0.026599	0.029156	0.026466	19,693.00
Jul 05 2024	0.026725	-0.001353	-4.82%	0.02794	0.028051	0.023803	171,667.00
Jul 04 2024	0.028079	-0.001491	-5.04%	0.029555	0.029687	0.025395	133,929.00
Jul 03 2024	0.02957	-0.00506	-14.61%	0.034688	0.034727	0.029493	79,634.00
Jul 02 2024	0.03463	-0.001678	-4.62%	0.035716	0.036478	0.034007	9,671.00
Jul 01 2024	0.036308	0.002396	7.07%	0.027166	0.036308	0.020734	233,820.00
Jun 30 2024	0.033912	-0.00138	-3.91%	0.035827	0.035915	0.033286	15,036.00
Jun 29 2024	0.035292	0.003176	9.89%	0.032119	0.035894	0.031809	57,452.00