ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.705
      -0.56%
      Bitcoin
      66,621.13
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Matrix AI Network (Cryptocurrency:MANEUR)

      6. Matrix AI Network (Cryptocurrency:MANEUR) Historical

      MANEUR Matrix AI Network

      0.020313
      -0.000063 (-0.31%)
      00:05:13 - Realtime Data

      MANEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.019767 0.000922 4.89% 0.021105 0.056326 0.019024 245,151.00
      Jul 28 2024 0.018845 -0.0031 -14.13% 0.021772 0.021981 0.018743 53,542.00
      Jul 27 2024 0.021945 0.000678 3.19% 0.021253 0.022567 0.020898 22,909.00
      Jul 26 2024 0.021267 0.001875 9.67% 0.019404 0.021921 0.019404 11,592.00
      Jul 25 2024 0.019392 -0.000507 -2.55% 0.019929 0.020797 0.01919 22,982.00
      Jul 24 2024 0.019899 -0.000754 -3.65% 0.020655 0.021319 0.019824 31,659.00
      Jul 23 2024 0.020653 -0.000446 -2.11% 0.021105 0.021743 0.01953 62,939.00
      Jul 22 2024 0.021099 -0.001946 -8.44% 0.027166 0.03601 0.020734 255,501.00
      Jul 21 2024 0.023045 -0.001014 -4.21% 0.024019 0.024127 0.02265 120,177.00
      Jul 20 2024 0.024059 0.000145 0.61% 0.023892 0.024817 0.023308 27,779.00
      Jul 19 2024 0.023915 0.000442 1.88% 0.023454 0.024737 0.022902 16,062.00
      Jul 18 2024 0.023473 -0.000585 -2.43% 0.024048 0.024599 0.023358 17,467.00
      Jul 17 2024 0.024058 0.000134 0.56% 0.024495 0.026207 0.023528 81,832.00
      Jul 16 2024 0.023924 -0.000454 -1.86% 0.0244 0.025144 0.023439 136,130.00
      Jul 15 2024 0.024378 0.000224 0.93% 0.027166 0.03601 0.020734 357,059.00
      Jul 14 2024 0.024154 0.000802 3.44% 0.023383 0.024281 0.022454 126,135.00
      Jul 13 2024 0.023352 -0.001061 -4.35% 0.023352 0.024632 0.021985 81,989.00
      Jul 12 2024 0.024412 0.00067 2.82% 0.023725 0.024679 0.023416 1,427.00
      Jul 11 2024 0.023742 -0.001319 -5.26% 0.025053 0.025302 0.023671 63,354.00
      Jul 10 2024 0.025061 -0.001242 -4.72% 0.026245 0.027125 0.024893 63,327.00
      Jul 09 2024 0.026303 -0.00033 -1.24% 0.026101 0.026805 0.02548 31,146.00
      Jul 08 2024 0.026633 0.002388 9.85% 0.027166 0.03601 0.020734 299,271.00
      Jul 07 2024 0.024245 -0.004692 -16.21% 0.029093 0.029118 0.023982 132,241.00
      Jul 06 2024 0.028937 0.002212 8.28% 0.026599 0.029156 0.026466 19,693.00
      Jul 05 2024 0.026725 -0.001353 -4.82% 0.02794 0.028051 0.023803 171,667.00
      Jul 04 2024 0.028079 -0.001491 -5.04% 0.029555 0.029687 0.025395 133,929.00
      Jul 03 2024 0.02957 -0.00506 -14.61% 0.034688 0.034727 0.029493 79,634.00
      Jul 02 2024 0.03463 -0.001678 -4.62% 0.035716 0.036478 0.034007 9,671.00
      Jul 01 2024 0.036308 0.002396 7.07% 0.027166 0.036308 0.020734 233,820.00
      Jun 30 2024 0.033912 -0.00138 -3.91% 0.035827 0.035915 0.033286 15,036.00
      Jun 29 2024 0.035292 0.003176 9.89% 0.032119 0.035894 0.031809 57,452.00
      Jun 28 2024 0.032115 -0.001805 -5.32% 0.034504 0.035181 0.03174 24,209.00
      Jun 27 2024 0.033921 -0.003062 -8.28% 0.037535 0.039434 0.033821 180,799.00
      Jun 26 2024 0.036982 0.001805 5.13% 0.027166 0.037664 0.027164 252,320.00
      Jun 25 2024 0.035178 0.004238 13.70% 0.030894 0.035723 0.030894 94,486.00
      Jun 24 2024 0.03094 0.001327 4.48% 0.029531 0.030955 0.029042 74,598.00
      Jun 23 2024 0.029613 -0.000982 -3.21% 0.030609 0.031321 0.02911 20,011.00
      Jun 22 2024 0.030594 0.001815 6.31% 0.028801 0.030594 0.028754 34,295.00
      Jun 21 2024 0.02878 -0.000931 -3.13% 0.029704 0.030212 0.028075 22,825.00
      Jun 20 2024 0.029711 0.002544 9.36% 0.027166 0.029763 0.027164 86,620.00
      Jun 19 2024 0.027167 0.002316 9.32% 0.025486 0.028118 0.024882 77,939.00
      Jun 18 2024 0.024852 -0.000526 -2.07% 0.025396 0.025785 0.022817 115,481.00
      Jun 17 2024 0.025377 -0.003268 -11.41% 0.029603 0.038205 0.020734 282,005.00
      Jun 16 2024 0.028645 0.00079 2.84% 0.027853 0.028755 0.027768 3,748.00
      Jun 15 2024 0.027856 -0.000563 -1.98% 0.028401 0.028515 0.027734 45,175.00
      Jun 14 2024 0.028418 -0.001463 -4.90% 0.029887 0.031114 0.028102 13,251.00
      Jun 13 2024 0.029882 0.000842 2.90% 0.029057 0.030685 0.028952 14,581.00
      Jun 12 2024 0.02904 -0.000469 -1.59% 0.029505 0.030977 0.028739 103,378.00
      Jun 11 2024 0.02951 -0.003391 -10.31% 0.032918 0.033591 0.028215 88,266.00
      Jun 10 2024 0.0329 0.001215 3.83% 0.029603 0.038205 0.020734 251,619.00
      Jun 09 2024 0.031686 0.001478 4.89% 0.0302 0.033669 0.030175 25,290.00
      Jun 08 2024 0.030207 0.00000028 0.00% 0.030178 0.031577 0.029561 45,332.00
      Jun 07 2024 0.030207 -0.002283 -7.03% 0.032485 0.032865 0.029987 33,415.00
      Jun 06 2024 0.032491 -0.000832 -2.50% 0.033335 0.033978 0.031847 52,069.00
      Jun 05 2024 0.033322 0.000907 2.80% 0.029603 0.038205 0.020734 246,209.00
      Jun 04 2024 0.032416 -0.00039 -1.19% 0.032806 0.034507 0.032308 92,795.00
      Jun 03 2024 0.032806 0.000937 2.94% 0.03183 0.033786 0.031765 18,279.00
      Jun 02 2024 0.031869 -0.001211 -3.66% 0.03247 0.034876 0.031734 45,379.00
      Jun 01 2024 0.03308 0.000104 0.32% 0.033033 0.034942 0.032439 40,263.00
      May 31 2024 0.032976 0.0008 2.49% 0.032172 0.033565 0.031577 28,846.00
      May 30 2024 0.032176 -0.000354 -1.09% 0.032555 0.032802 0.031418 49,881.00
      May 29 2024 0.03253 -0.000231 -0.71% 0.032732 0.033559 0.031689 29,966.00
      May 28 2024 0.032761 -0.001087 -3.21% 0.033838 0.034104 0.032136 62,819.00
      May 27 2024 0.033848 -0.000898 -2.58% 0.029603 0.038205 0.020734 313,021.00
      May 26 2024 0.034747 -0.00037 -1.05% 0.03514 0.03639 0.033992 63,981.00
      May 25 2024 0.035117 0.000325 0.93% 0.034772 0.036255 0.033716 25,395.00
      May 24 2024 0.034792 0.000941 2.78% 0.033826 0.035559 0.032219 78,776.00
      May 23 2024 0.033851 -0.00251 -6.90% 0.036462 0.037252 0.032619 123,347.00
      May 22 2024 0.036362 -0.00035 -0.95% 0.036688 0.038211 0.036344 56,672.00
      May 21 2024 0.036712 -0.001916 -4.96% 0.038609 0.039397 0.036712 70,317.00
      May 20 2024 0.038627 0.003315 9.39% 0.029603 0.038679 0.020734 290,915.00
      May 19 2024 0.035313 -0.001064 -2.92% 0.036939 0.036963 0.034897 35,957.00
      May 18 2024 0.036377 0.000033 0.09% 0.03636 0.038188 0.035068 148,239.00
      May 17 2024 0.036344 0.002707 8.05% 0.03365 0.036976 0.03365 194,332.00
      May 16 2024 0.033637 -0.002866 -7.85% 0.036544 0.038065 0.033526 89,861.00
      May 15 2024 0.036503 0.00347 10.51% 0.033046 0.037141 0.032912 68,731.00
      May 14 2024 0.033033 -0.000761 -2.25% 0.033794 0.034362 0.032205 185,344.00
      May 13 2024 0.033794 -0.002194 -6.10% 0.029603 0.050411 0.020734 705,980.00
      May 12 2024 0.035988 -0.001291 -3.46% 0.03731 0.0403 0.035751 161,073.00
      May 11 2024 0.037279 0.00383 11.45% 0.033367 0.038557 0.033349 109,094.00
      May 10 2024 0.033449 -0.001043 -3.02% 0.034516 0.035605 0.032191 184,784.00
      May 09 2024 0.034492 0.003828 12.48% 0.030751 0.034654 0.030215 125,836.00
      May 08 2024 0.030665 0.001048 3.54% 0.029603 0.032506 0.028979 167,378.00
      May 07 2024 0.029617 -0.001489 -4.79% 0.03113 0.032364 0.029206 191,292.00
      May 06 2024 0.031106 -0.002803 -8.27% 0.068728 0.072668 0.030633 434,044.00
      May 05 2024 0.033909 0.000079 0.23% 0.033896 0.035005 0.031917 191,630.00
      May 04 2024 0.03383 0.002819 9.09% 0.031583 0.033859 0.030884 60,375.00
      May 03 2024 0.031011 0.000131 0.42% 0.030322 0.032231 0.030183 132,308.00
      May 02 2024 0.03088 0.000353 1.16% 0.030521 0.031583 0.029118 79,413.00
      May 01 2024 0.030527 0.001983 6.95% 0.028423 0.030527 0.026309 269,590.00

      Your Recent History

      COIN
      MANEUR
      Matrix AI Network
      UNSW3
      IXTETH
      iXledger
      Delayed Upgrade Clock