Matrix AI Network Historical Data - MANETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Matrix AI Network	MANETH	Crypto	15,985,068	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000033	2.48%	0.000014	0.000013	0.000014

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000014	0.000013	0.000013	0.00000488 - 0.000048

Exchange	Time	Size	Trade Price	Currency
GATE	23:50:07	148.76	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.095062	6,977.55	MAN	MANEUR	MANGBP	MANBTC

MANETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000012	0.000015	0.000011	101,291.11	0.00000193	16.47%
1 Month	0.00000671	0.000015	0.00000559	139,498.64	0.00000694	103.43%
3 Months	0.00000924	0.000048	0.00000559	281,900.04	0.00000441	47.73%
6 Months	0.00000698	0.000048	0.00000559	500,692.96	0.00000667	95.56%
1 Year	0.00000922	0.000048	0.00000488	587,158.18	0.00000443	48.05%
3 Years	0.000026	0.000183	0.00000043	754,113.80	-0.000012	-46.74%
5 Years	0.000538	0.001365	0.00000033	1,741,577.45	-0.000524	-97.46%

MANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000013	-0.00000052	-3.76%	0.000014	0.000015	0.000013	99,910.00
May 11 2024	0.000014	0.00000100	7.99%	0.000013	0.000014	0.000013	104,445.00
May 10 2024	0.000013	-0.00000002	-0.16%	0.000013	0.000013	0.000012	124,462.00
May 09 2024	0.000013	0.00000100	8.81%	0.000011	0.000013	0.000011	51,025.00
May 08 2024	0.000011	0.00000068	6.37%	0.000011	0.000012	0.000011	81,223.00
May 07 2024	0.000011	-0.00000032	-2.91%	0.000011	0.000011	0.000011	175,256.00
May 06 2024	0.000011	-0.00000100	-8.32%	0.000012	0.000012	0.000011	72,713.00
May 05 2024	0.000012	0.00000062	5.44%	0.000011	0.000012	0.000011	68,694.00
May 04 2024	0.000011	0.00000020	1.79%	0.000011	0.000011	0.000011	124,018.00
May 03 2024	0.000011	-0.00000012	-1.06%	0.000011	0.000012	0.000011	70,815.00
May 02 2024	0.000011	0.00000030	2.72%	0.000011	0.000012	0.00000559	141,473.00
May 01 2024	0.000011	0.00000076	7.41%	0.00001	0.000011	0.00000976	76,398.00
Apr 30 2024	0.00001	0.00000023	2.29%	0.00001	0.000011	0.00000995	85,358.00
Apr 29 2024	0.00001	0.00000072	7.73%	0.00000559	0.00001	0.00000559	119,026.00
Apr 28 2024	0.00000931	-0.00000100	-9.67%	0.00001	0.000011	0.00000926	177,114.00
Apr 27 2024	0.00001	-0.00000027	-2.54%	0.000011	0.000011	0.00000989	179,382.00
Apr 26 2024	0.000011	0.00000035	3.41%	0.00001	0.000011	0.00000559	219,651.00
Apr 25 2024	0.00001	0.00000091	9.73%	0.00000935	0.00001	0.00000930	247,110.00
Apr 24 2024	0.00000935	-0.00000018	-1.89%	0.00000953	0.00000978	0.00000910	260,876.00
Apr 23 2024	0.00000953	-0.00000033	-3.35%	0.00000990	0.00001	0.00000944	138,039.00
Apr 22 2024	0.00000986	0.00000100	11.60%	0.00000913	0.00000989	0.00000845	41,967.00
Apr 21 2024	0.00000862	0.00000008	0.94%	0.00000854	0.00000935	0.00000840	127,670.00
Apr 20 2024	0.00000854	0.00000038	4.66%	0.00000816	0.00000887	0.00000765	225,444.00
Apr 19 2024	0.00000816	-0.00000041	-4.78%	0.00000857	0.00000936	0.00000559	111,452.00
Apr 18 2024	0.00000857	0.00000100	14.14%	0.00000707	0.00000870	0.00000691	109,159.00
Apr 17 2024	0.00000707	0.00000073	11.51%	0.00000634	0.00000768	0.00000622	197,342.00
Apr 16 2024	0.00000634	-0.00000066	-9.43%	0.00000700	0.00000769	0.00000559	227,927.00
Apr 15 2024	0.00000700	0.00000048	7.36%	0.00000671	0.00000999	0.00000644	248,001.00
Apr 14 2024	0.00000652	-0.00000063	-8.81%	0.00000715	0.00000731	0.00000596	393,641.00
Apr 13 2024	0.00000715	-0.00000049	-6.41%	0.00000764	0.00000781	0.00000696	281,890.00