Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.022 | Kucoin | 290936.6736 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,444.14 | 1729349416 | MAN/USDT | https://trade.kucoin.com/MAN-USDT | USDT | 1 | https://trade.kucoin.com/MAN-USDT | 62.0592806617 | 6 minutes ago |
| 0.01782 | Gate.io | 156728.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,833.91 | 1729348097 | MAN/USDT | https://gate.io/trade/MAN_USDT | USDT | 2 | https://gate.io/trade/MAN_USDT | 33.4316147653 | 28 minutes ago |
| 6.9E-6 | Gate.io | 16791.09 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.116226 | 1729348097 | MAN/ETH | https://gate.io/trade/MAN_ETH | ETH | 3 | https://gate.io/trade/MAN_ETH | 3.58168309973 | 28 minutes ago |
| 3.2E-7 | Kucoin | 4347.7932 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001396 | 1729327175 | MAN/BTC | https://trade.kucoin.com/MAN-BTC | BTC | 4 | https://trade.kucoin.com/MAN-BTC | 0.927421473268 | 6 hours ago |
| 4.83E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1729296129 | MAN/ETH | https://trade.kucoin.com/MAN-ETH | ETH | 5 | https://trade.kucoin.com/MAN-ETH | 0 | 15 hours ago |
| 5.59E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1729296134 | MAN/ETH | https://www.lbank.info/exchange/man/eth | ETH | 6 | https://www.lbank.info/exchange/man/eth | 0 | 15 hours ago |
| 8.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | MAN/BTC | https://www.huobi.com/en-us/exchange/man_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/man_btc | 0 | 15 hours ago |
| 5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296121 | MAN/BTC | https://hitbtc.com/MAN-to-BTC | BTC | 8 | https://hitbtc.com/MAN-to-BTC | 0 | 15 hours ago |
| 0.015112 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | MAN/USD | https://hitbtc.com/MAN-to-USD | USD | 9 | https://hitbtc.com/MAN-to-USD | 0 | 15 hours ago |
| 4.06E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | MAN/ETH | https://www.huobi.com/en-us/exchange/man_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/man_eth | 0 | 15 hours ago |
| 1.355E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729296120 | MAN/ETH | https://hitbtc.com/MAN-to-ETH | ETH | 11 | https://hitbtc.com/MAN-to-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02126126 | 0.00057945 | 2.72537939896 | 0.0197485 | 0.05903444 | 146351.054671 | CX |
| 4 | 0.01832905 | 0.00351166 | 19.1589853266 | 0.01760963 | 0.05903444 | 93465.4713607 | CX |
| 12 | 0.02309041 | -0.0012497 | -5.41220359448 | 0.01632139 | 0.0612538 | 83127.2758679 | CX |
| 26 | 0.03105803 | -0.00921732 | -29.6777355164 | 0.01632139 | 0.062436 | 106562.151492 | CX |
| 52 | 0.01218214 | 0.00965857 | 79.2846741213 | 0.01196706 | 0.07964149 | 227476.212793 | CX |
| 156 | 0.05296598 | -0.03112527 | -58.7646447776 | 0.00291629 | 0.13714647 | 653846.843705 | CX |
| 260 | 0.05901986 | -0.03717915 | -62.9943039512 | 0.00158862 | 1492505.88 | 1076925.55457 | CX |
About MAN
Matrix is an open-source public intelligent blockchain platform.
MAN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.02258171 | 0.00171471 | 8.22 | 0.02048633 | 0.0234281 | 0.02043042 | 277366 |
| 1729209000 | 0.020867 | -0.002134 | -9.28 | 0.02048633 | 0.05903444 | 0.02043042 | 224998 |
| 1729122600 | 0.02300126 | 0.00163123 | 7.63 | 0.02141824 | 0.02320292 | 0.02073977 | 38673 |
| 1729036200 | 0.02137003 | -0.000448 | -2.05 | 0.02179878 | 0.02300421 | 0.02039016 | 120364 |
| 1728949800 | 0.02181762 | 0.00173229 | 8.62 | 0.02048633 | 0.05627925 | 0.0197485 | 303590 |
| 1728863400 | 0.02008533 | -0.000755 | -3.62 | 0.02087537 | 0.02139238 | 0.01985232 | 45680 |
| 1728777000 | 0.02084049 | -0.000393 | -1.85 | 0.02126126 | 0.02192851 | 0.02072625 | 13782 |
| 1728690600 | 0.02123322 | 0.00076716 | 3.75 | 0.02048633 | 0.02210818 | 0.02043042 | 9628 |
| 1728604200 | 0.02046606 | -0.00075 | -3.54 | 0.02119821 | 0.02191199 | 0.02002277 | 13417 |
| 1728517800 | 0.02121631 | 0.00193549 | 10.04 | 0.01864467 | 0.02259724 | 0.01860145 | 163988 |
| 1728431400 | 0.01928082 | -7.2E-5 | -0.37 | 0.01931227 | 0.02085103 | 0.01860079 | 65972 |
| 1728345000 | 0.01935263 | -0.000759 | -3.77 | 0.01944006 | 0.05520864 | 0.01900482 | 245730 |
| 1728258600 | 0.02011177 | 0.00087407 | 4.54 | 0.01922568 | 0.02070132 | 0.01918987 | 89280 |
| 1728172200 | 0.0192377 | -0.00185 | -8.77 | 0.02051896 | 0.02058128 | 0.01921313 | 12043 |
| 1728085800 | 0.02108776 | 0.00164294 | 8.45 | 0.01944006 | 0.02122762 | 0.01900482 | 42601 |
| 1727999400 | 0.01944482 | -0.000586 | -2.93 | 0.01998057 | 0.02027456 | 0.01922161 | 225224 |
| 1727913000 | 0.02003043 | -0.000674 | -3.26 | 0.02068302 | 0.02164875 | 0.01985796 | 14639 |
| 1727826600 | 0.02070414 | -0.001427 | -6.45 | 0.02216569 | 0.02384698 | 0.02038182 | 147836 |
| 1727740200 | 0.02213118 | -0.001521 | -6.43 | 0.02359306 | 0.02396499 | 0.02202885 | 23423 |
| 1727653800 | 0.02365216 | -4.5E-5 | -0.19 | 0.02371645 | 0.02440848 | 0.0229691 | 13654 |
| 1727567400 | 0.02369752 | -0.000629 | -2.59 | 0.02435675 | 0.024495 | 0.02356417 | 10410 |
| 1727481000 | 0.02432649 | -0.001086 | -4.27 | 0.02539422 | 0.02569874 | 0.02354771 | 37251 |
| 1727394600 | 0.02541233 | 0.00210778 | 9.04 | 0.02338158 | 0.02607222 | 0.02224675 | 53354 |
| 1727308200 | 0.02330455 | 0.00013822 | 0.60 | 0.02313671 | 0.02414379 | 0.02172216 | 38919 |
| 1727221800 | 0.02316633 | 0.00161892 | 7.51 | 0.02153131 | 0.02321844 | 0.02084011 | 52260 |
| 1727135400 | 0.02154741 | 0.00122447 | 6.03 | 0.02526885 | 0.02630469 | 0.02021777 | 271162 |
| 1727049000 | 0.02032294 | -0.000637 | -3.04 | 0.02091419 | 0.02142834 | 0.02009254 | 25501 |
| 1726962600 | 0.02095945 | 0.00266258 | 14.55 | 0.01832905 | 0.02155655 | 0.01760963 | 36271 |
| 1726876200 | 0.01829687 | 0.00065254 | 3.70 | 0.01761876 | 0.01911255 | 0.01752729 | 13040 |
| 1726789800 | 0.01764433 | -0.000116 | -0.65 | 0.01791618 | 0.0191306 | 0.01671195 | 71903 |
| 1726703400 | 0.01775983 | 0.00028153 | 1.61 | 0.01808995 | 0.01818191 | 0.01658983 | 51413 |
| 1726617000 | 0.0174783 | -0.000604 | -3.34 | 0.01805576 | 0.0184069 | 0.01699693 | 84411 |
| 1726530600 | 0.01808232 | 0.00033989 | 1.92 | 0.01775269 | 0.0182016 | 0.01726632 | 18579 |
| 1726444200 | 0.01774243 | -0.000263 | -1.46 | 0.01800282 | 0.01872063 | 0.01738649 | 5979 |
| 1726357800 | 0.01800544 | -0.000171 | -0.94 | 0.01816258 | 0.01876439 | 0.01733877 | 11120 |
| 1726271400 | 0.01817609 | 0.00014086 | 0.78 | 0.01803358 | 0.01861954 | 0.01736716 | 23576 |
| 1726185000 | 0.01803523 | 0.00025073 | 1.41 | 0.01779196 | 0.01873809 | 0.01779196 | 22113 |
| 1726098600 | 0.0177845 | -0.00065 | -3.53 | 0.01786605 | 0.01847678 | 0.01632139 | 81121 |
| 1726012200 | 0.01843487 | -0.000416 | -2.21 | 0.01879583 | 0.01881957 | 0.01754434 | 46185 |
| 1725925800 | 0.01885044 | 0.00071107 | 3.92 | 0.02526885 | 0.0481976 | 0.01808228 | 291967 |
| 1725839400 | 0.01813937 | -0.000795 | -4.20 | 0.01896124 | 0.0190554 | 0.01788566 | 27875 |
| 1725753000 | 0.01893417 | 0.00115444 | 6.49 | 0.01781538 | 0.01893579 | 0.01719791 | 33567 |
| 1725666600 | 0.01777973 | -0.00075 | -4.05 | 0.01853617 | 0.01898062 | 0.01749495 | 31936 |
| 1725580200 | 0.01853016 | -0.001731 | -8.54 | 0.02030185 | 0.02059999 | 0.01792006 | 221247 |
| 1725493800 | 0.02026108 | 0.00065725 | 3.35 | 0.01952235 | 0.02086402 | 0.01913658 | 32458 |
| 1725407400 | 0.01960383 | -0.001104 | -5.33 | 0.0206966 | 0.02152311 | 0.01857612 | 125094 |
| 1725321000 | 0.0207074 | 0.00066667 | 3.33 | 0.02526885 | 0.02630469 | 0.01952483 | 237740 |
| 1725234600 | 0.02004073 | -0.001183 | -5.57 | 0.02122463 | 0.02125397 | 0.02004073 | 23286 |
| 1725148200 | 0.02122362 | -5.1E-5 | -0.24 | 0.02186938 | 0.02310193 | 0.02003405 | 131892 |
| 1725061800 | 0.02127501 | -0.000694 | -3.16 | 0.02194001 | 0.02207059 | 0.01968993 | 31495 |
| 1724975400 | 0.02196876 | -0.001705 | -7.20 | 0.02361096 | 0.02369126 | 0.02177647 | 38253 |
| 1724889000 | 0.02367396 | 0.00040652 | 1.75 | 0.02320366 | 0.02498078 | 0.02133249 | 105308 |
| 1724802600 | 0.02326744 | -0.001266 | -5.16 | 0.02452128 | 0.02517713 | 0.02262994 | 26176 |
| 1724716200 | 0.02453305 | -0.003748 | -13.25 | 0.02831788 | 0.02835692 | 0.02453305 | 45446 |
| 1724629800 | 0.0282815 | 0.00459974 | 19.42 | 0.02375313 | 0.02890449 | 0.02241498 | 132172 |
| 1724543400 | 0.02368176 | -7.0E-6 | -0.03 | 0.0237193 | 0.02448122 | 0.02356142 | 17721 |
| 1724457000 | 0.02368835 | -0.000466 | -1.93 | 0.02415382 | 0.02501824 | 0.02351614 | 20264 |
| 1724370600 | 0.02415432 | -0.000318 | -1.30 | 0.02526885 | 0.05423246 | 0.0236401 | 261746 |
| 1724284200 | 0.024472 | -0.000946 | -3.72 | 0.02537322 | 0.02626278 | 0.02329362 | 46302 |
| 1724197800 | 0.02541838 | -0.001901 | -6.96 | 0.02732346 | 0.02740304 | 0.02535808 | 11901 |
| 1724111400 | 0.02731977 | 0.00086997 | 3.29 | 0.02526885 | 0.05156236 | 0.0236401 | 231229 |
| 1724025000 | 0.0264498 | 0.00029978 | 1.15 | 0.02617532 | 0.02701624 | 0.02557903 | 7141 |
| 1723938600 | 0.02615002 | 0.00081157 | 3.20 | 0.02531761 | 0.02615098 | 0.02471398 | 15628 |
| 1723852200 | 0.02533845 | 0.0017243 | 7.30 | 0.02417581 | 0.0253872 | 0.02352771 | 18216 |
| 1723765800 | 0.02361415 | -0.001691 | -6.68 | 0.02526885 | 0.02630469 | 0.02300452 | 40579 |
| 1723679400 | 0.02530533 | -0.001931 | -7.09 | 0.02723519 | 0.02972313 | 0.02470127 | 156915 |
| 1723593000 | 0.02723665 | 0.00228884 | 9.17 | 0.02552283 | 0.02730406 | 0.02492813 | 67941 |
| 1723506600 | 0.02494781 | 0.00200343 | 8.73 | 0.02345974 | 0.02611898 | 0.02267394 | 267662 |
| 1723420200 | 0.02294438 | -0.004444 | -16.23 | 0.02749891 | 0.02762518 | 0.02275395 | 116677 |
| 1723333800 | 0.02738873 | 0.00189976 | 7.45 | 0.02496027 | 0.02752718 | 0.02475608 | 44300 |
| 1723247400 | 0.02548897 | 0.00201051 | 8.56 | 0.02345974 | 0.02609796 | 0.02329039 | 26585 |
| 1723161000 | 0.02347846 | 0.00252371 | 12.04 | 0.02091172 | 0.02429473 | 0.0208319 | 55752 |
| 1723074600 | 0.02095475 | -0.00088 | -4.03 | 0.02185874 | 0.02299101 | 0.01970328 | 63551 |
| 1722988200 | 0.02183516 | 0.00175607 | 8.75 | 0.01997734 | 0.02225594 | 0.01976553 | 50818 |
| 1722901800 | 0.02007909 | -0.000294 | -1.44 | 0.02002077 | 0.04412592 | 0.01698232 | 320216 |
| 1722815400 | 0.02037273 | 0.00032443 | 1.62 | 0.02002077 | 0.02193118 | 0.01917269 | 50016 |
| 1722729000 | 0.0200483 | 0.00038723 | 1.97 | 0.0196549 | 0.02094974 | 0.01887434 | 27447 |
| 1722642600 | 0.01966107 | -0.002521 | -11.37 | 0.02224447 | 0.02291885 | 0.01959044 | 34812 |
| 1722556200 | 0.02218186 | 0.00147647 | 7.13 | 0.0206918 | 0.02223885 | 0.01950301 | 46675 |
| 1722469800 | 0.02070539 | -0.000489 | -2.31 | 0.02117443 | 0.02181736 | 0.02043821 | 43505 |
| 1722383400 | 0.02119458 | -0.000189 | -0.88 | 0.02205193 | 0.02210279 | 0.0211566 | 35077 |
| 1722297000 | 0.02138327 | 0.00091673 | 4.48 | 0.02105239 | 0.0612538 | 0.02062028 | 245151 |
| 1722210600 | 0.02046654 | -0.003364 | -14.12 | 0.02373087 | 0.02389497 | 0.02036094 | 53542 |
| 1722124200 | 0.02383043 | 0.00074142 | 3.21 | 0.02309041 | 0.0245043 | 0.02267647 | 22909 |
| 1722037800 | 0.02308901 | 0.00205057 | 9.75 | 0.02105239 | 0.02382375 | 0.02105239 | 11592 |
| 1721951400 | 0.02103844 | -0.000537 | -2.49 | 0.02158068 | 0.02255615 | 0.02080096 | 22982 |
| 1721865000 | 0.0215755 | -0.000848 | -3.78 | 0.02242816 | 0.0231355 | 0.02151058 | 31659 |
| 1721778600 | 0.02242314 | -0.000555 | -2.42 | 0.02298551 | 0.02370501 | 0.0211877 | 62939 |
| 1721692200 | 0.02297788 | -0.00215 | -8.56 | 0.0301665 | 0.05527508 | 0.0228904 | 255501 |
| 1721605800 | 0.02512752 | -0.001083 | -4.13 | 0.02618017 | 0.026294 | 0.02463131 | 120177 |
| 1721519400 | 0.02621096 | 0.00017241 | 0.66 | 0.02669808 | 0.02704856 | 0.02536083 | 27779 |
| 1721433000 | 0.02603855 | 0.00045511 | 1.78 | 0.02558718 | 0.02695593 | 0.02494636 | 16062 |
