Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 689,469.74 |
|
|||||
| News | - | ||||||
| Day High | 0.638313 | Low High |
|||||
| Day Low | 0.615164 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICGBP | Crypto | 204,307,489 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004411 | -0.70% | 0.629534 | 0.626008 | 0.630037 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.636067 | 0.638313 | 0.615164 | 0.633945 | 0.336617 - 1.57 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:11:01 | 114.40 | 0.630037 | GBP |
MAGIC News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAGICGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.635105 | 0.732959 | 0.622928 | 1,472,358.62 | -0.005572 | -0.88% |
| 1 Month | 0.875702 | 0.964555 | 0.519884 | 1,356,081.10 | -0.246168 | -28.11% |
| 3 Months | 1.08 | 1.37 | 0.519884 | 777,196.24 | -0.446116 | -41.47% |
| 6 Months | 0.489445 | 1.37 | 0.370094 | 1,070,181.45 | 0.140089 | 28.62% |
| 1 Year | 0.930667 | 1.57 | 0.336617 | 849,230.02 | -0.301134 | -32.36% |
| 3 Years | 0.503162 | 1.91 | 0.336617 | 1,045,667.39 | 0.126372 | 25.12% |
| 5 Years | 0.503162 | 1.91 | 0.336617 | 1,045,667.39 | 0.126372 | 25.12% |
