MatrexcoinMAC

$ 0.071614

-0.000149

(

-0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1957

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.042089

Exchange

Ask

$ 0.212958

Last Trade Time

23:18:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001029

Fully Diluted Market Cap

$ 6,445,266

Genesis Date

2/23/2018

Days Range 0.07158-0.071764

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 26,261,396 / 90,000,000

29.18%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0298	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	MAC/USDT	https://exchange.latoken.com/exchange/MAC-USDT	USDT	1	https://exchange.latoken.com/exchange/MAC-USDT	31 minutes ago
1.14E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	MAC/BTC	https://exchange.latoken.com/exchange/MAC-BTC	BTC	2	https://exchange.latoken.com/exchange/MAC-BTC	31 minutes ago
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726790537	MAC/ETH	https://exchange.latoken.com/exchange/MAC-ETH	ETH	3	https://exchange.latoken.com/exchange/MAC-ETH	31 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Matrexcoin can be used as payment for renewable energy services and products.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.07183765	0.00202313	2.90	0.07042915	0.07279668	0.07033435
1726703400	0.06981452	0.00110671	1.61	0.06874184	0.06996974	0.06754433
1726617000	0.06870781	0.00221154	3.33	0.06639861	0.06992265	0.06570358
1726530600	0.06649627	-0.000925	-1.37	0.06746025	0.06749226	0.06561202
1726444200	0.06742124	-0.000999	-1.46	0.06841071	0.06884364	0.06697789
1726357800	0.06842069	-0.000648	-0.94	0.06901781	0.06913883	0.06783746
1726271400	0.06906916	0.00274604	4.14	0.06631704	0.0691542	0.06573328
1726185000	0.06632312	0.00092205	1.41	0.06542852	0.06675445	0.06540379
1726098600	0.06540107	-0.000273	-0.42	0.06570095	0.0661194	0.06333548
1726012200	0.06567424	0.00055453	0.85	0.06493107	0.06615896	0.06432886
1725925800	0.06511971	0.00245641	3.92	0.06699186	0.0682181	0.06239884
1725839400	0.0626633	0.00099201	1.61	0.06175948	0.06306017	0.06114624
1725753000	0.06167129	0.00025039	0.41	0.06154406	0.06249858	0.06126756
1725666600	0.0614209	-0.002592	-4.05	0.06403407	0.06490488	0.05989694
1725580200	0.06401329	-0.00198	-3.00	0.06612603	0.06638914	0.06358416
1725493800	0.06599323	0.00026273	0.40	0.06545731	0.06669408	0.0636311
1725407400	0.0657305	-0.001716	-2.54	0.06741181	0.06815653	0.06563164
1725321000	0.06744696	0.00217144	3.33	0.06699186	0.0682181	0.06416599
1725234600	0.06527552	-0.001933	-2.88	0.06721133	0.06730424	0.06525967
1725148200	0.06720814	-0.000163	-0.24	0.06738135	0.06765652	0.06699316
1725061800	0.06737086	-0.000317	-0.47	0.06759895	0.06826429	0.06601918
1724975400	0.06768755	0.00021677	0.32	0.06729124	0.06973785	0.06712129
1724889000	0.06747078	-0.000542	-0.80	0.0678261	0.06862862	0.06603276
1724802600	0.06801252	-0.003699	-5.16	0.07167759	0.07204277	0.06614905
1724716200	0.07171199	-0.001563	-2.13	0.07336905	0.0734702	0.07171199
1724629800	0.07327479	0.00030935	0.42	0.07318533	0.07410001	0.07278009
1724543400	0.07296544	-2.0E-5	-0.03	0.07308111	0.07353072	0.07258007
1724457000	0.07298572	0.00414589	6.02	0.06883838	0.07389388	0.06883838
1724370600	0.06883983	-0.000905	-1.30	0.06699186	0.07025569	0.06416599
1724284200	0.0697452	0.00235693	3.50	0.06726853	0.06998118	0.06713648
1724197800	0.06738827	-0.000317	-0.47	0.06771466	0.06991803	0.06681397
1724111400	0.06770553	0.00069937	1.04	0.06699186	0.0682181	0.06416599
1724025000	0.06700616	-0.000746	-1.10	0.06781789	0.06864349	0.06700616
1723938600	0.06775234	0.00057599	0.86	0.06712112	0.06801641	0.0670808
1723852200	0.06717635	0.0015175	2.31	0.06562007	0.06820366	0.0651734
1723765800	0.06565885	-0.00143	-2.13	0.06699186	0.0682181	0.06416599
1723679400	0.06708855	-0.001911	-2.77	0.06899582	0.07041508	0.06667626
1723593000	0.06899953	0.00128405	1.90	0.06766519	0.07017347	0.06667592
1723506600	0.06771548	0.00064728	0.97	0.07037924	0.07037924	0.0659695
1723420200	0.0670682	-0.002317	-3.34	0.0696639	0.07037876	0.06651156
1723333800	0.06938478	0.00020043	0.29	0.06940172	0.07009344	0.06874148
1723247400	0.06918435	-0.001251	-1.78	0.07037924	0.07037924	0.0679604
1723161000	0.0704354	0.00757115	12.04	0.06273516	0.07142388	0.0624957
1723074600	0.06286425	-0.000962	-1.51	0.06389479	0.06576422	0.06222873
1722988200	0.06382585	0.00196053	3.17	0.06155182	0.06505584	0.06155182
1722901800	0.06186532	-0.004492	-6.77	0.06916266	0.06962453	0.05662609
1722815400	0.06635691	-0.002901	-4.19	0.06916266	0.06962453	0.06534782
1722729000	0.06925778	-0.000785	-1.12	0.0700206	0.07085093	0.068286
1722642600	0.07004258	-0.004332	-5.82	0.07458443	0.07469512	0.06975402
1722556200	0.07437447	0.0006115	0.83	0.07371456	0.07475809	0.07101355
1722469800	0.07376297	-0.001743	-2.31	0.07543392	0.07617305	0.07355722
1722383400	0.07550571	-0.000672	-0.88	0.07617942	0.0763551	0.07444629
1722297000	0.0761779	-0.001595	-2.05	0.07499915	0.0798	0.07499915
1722210600	0.07777287	0.00015374	0.20	0.07729486	0.07784141	0.07650842
1722124200	0.07761913	0.00020302	0.26	0.07742079	0.07910073	0.07603288
1722037800	0.07741611	0.00246664	3.29	0.07499915	0.07775249	0.07499915
1721951400	0.07494947	0.0004159	0.56	0.07455147	0.07534914	0.07238316
1721865000	0.07453357	-0.00065	-0.86	0.07520032	0.07648356	0.07430929
1721778600	0.0751835	-0.00186	-2.41	0.07706909	0.07721809	0.07462567
1721692200	0.07704348	-0.000376	-0.49	0.06488644	0.07786459	0.06122156
1721605800	0.07741994	0.00080327	1.05	0.07652666	0.07785627	0.07512994
1721519400	0.07661667	0.00050398	0.66	0.07608953	0.07708839	0.07561802
1721433000	0.07611269	0.00319989	4.39	0.07292347	0.07688965	0.07216179
1721346600	0.0729128	-0.00024	-0.33	0.07305677	0.07421925	0.07208221
1721260200	0.07315317	-0.001155	-1.55	0.07420309	0.07535178	0.07285355
1721173800	0.07430787	0.00049534	0.67	0.07393088	0.07451589	0.07124846
1721087400	0.07381253	0.00420002	6.03	0.06488644	0.07392048	0.06122156
1721001000	0.06961251	0.00209159	3.10	0.06752697	0.06998751	0.06752697
1720914600	0.06752092	0.00153006	2.32	0.06599518	0.06816588	0.06587858
1720828200	0.06599086	0.00060231	0.92	0.06537845	0.06673084	0.0644974
1720741800	0.06538855	-0.000453	-0.69	0.06568618	0.067652	0.06510296
1720655400	0.06584112	-0.000324	-0.49	0.06604952	0.06771676	0.0651767
1720569000	0.06616525	0.00158039	2.45	0.06464463	0.0663919	0.06417474
1720482600	0.06458486	0.00090728	1.42	0.06488644	0.0662488	0.06122156
1720396200	0.06367758	-0.002626	-3.96	0.06628813	0.0665542	0.06365252
1720309800	0.06630342	0.00167738	2.60	0.0644922	0.06666718	0.06389701
1720223400	0.06462604	-0.000613	-0.94	0.06488644	0.06547963	0.06122156
1720137000	0.06523932	-0.003397	-4.95	0.06858534	0.06885263	0.06470294
1720050600	0.06863604	-0.002055	-2.91	0.07076122	0.07089801	0.06765887
1719964200	0.07069073	-0.000906	-1.27	0.0716775	0.0720489	0.07037797
1719877800	0.07159676	9.0E-5	0.13	0.06932659	0.07272313	0.06903915
1719791400	0.07150645	0.00214386	3.09	0.06941589	0.07172792	0.06913819
1719705000	0.06936259	0.0005865	0.85	0.06875558	0.06966828	0.06873747
1719618600	0.06877609	-0.001388	-1.98	0.07023623	0.07083989	0.06833312
1719532200	0.0701641	0.00087464	1.26	0.06932659	0.07098963	0.06903915
1719445800	0.06928946	-0.001113	-1.58	0.07579397	0.07584136	0.06918267
1719359400	0.07040267	0.00165102	2.40	0.06869935	0.07113357	0.06866592
1719273000	0.06875165	-0.003448	-4.78	0.07200097	0.07216775	0.06676679
1719186600	0.07219966	-0.001026	-1.40	0.07323931	0.07351624	0.07210643
1719100200	0.073226	0.0002074	0.28	0.07312491	0.07350804	0.07286339
1719013800	0.0730186	-0.000945	-1.28	0.07396496	0.07408673	0.07224148
1718927400	0.07396355	3.9E-5	0.05	0.07406272	0.07574361	0.07355851