Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LUKSO | LYXEUST | Crypto | 145,521,210 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.36 | 6.27 | 6.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.36 | 6.36 | 6.36 | 6.36 | 4.10 - 198.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:10:05 | 0.000960 | 11.50 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LYXE | |||
LYXEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.36 | 12.46 | 6.36 | 579.79 | 0.00 | 0.00% |
| 1 Month | 6.36 | 16.03 | 6.28 | 773.04 | 0.00 | 0.00% |
| 3 Months | 6.36 | 20.00 | 6.28 | 611.11 | 0.00 | 0.00% |
| 6 Months | 6.33 | 20.00 | 5.93 | 1,448.62 | 0.030 | 0.47% |
| 1 Year | 13.42 | 198.00 | 4.10 | 8,109.30 | -7.06 | -52.61% |
| 3 Years | 9.57 | 198.00 | 3.00 | 40,056.63 | -3.21 | -33.54% |
| 5 Years | 19.17 | 198.00 | 3.00 | 45,367.46 | -12.81 | -66.82% |
LYXEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 15 2024 | 6.36 | -5.14 | -44.70% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 14 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| May 13 2024 | 11.50 | -0.500 | -4.17% | 6.36 | 11.97 | 6.36 | 1,739.00 |
| May 12 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| May 11 2024 | 12.00 | 5.64 | 88.68% | 6.36 | 12.46 | 6.36 | 0.00 |
| May 10 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 09 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 08 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 07 2024 | 6.36 | -6.14 | -49.12% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 06 2024 | 12.50 | 6.14 | 96.54% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| May 05 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 04 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 03 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 02 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 01 2024 | 6.36 | -6.14 | -49.12% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 30 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Apr 29 2024 | 12.50 | -0.500 | -3.85% | 6.34 | 13.00 | 6.28 | 1,739.00 |
| Apr 28 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Apr 27 2024 | 13.00 | 6.64 | 104.40% | 6.36 | 14.03 | 6.36 | 0.00 |
| Apr 26 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 25 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 24 2024 | 6.36 | -7.66 | -54.64% | 14.02 | 14.02 | 6.36 | 0.00 |
| Apr 23 2024 | 14.02 | 7.66 | 120.44% | 6.36 | 15.78 | 6.36 | 0.00 |
| Apr 22 2024 | 6.36 | -9.48 | -59.85% | 6.36 | 6.36 | 6.36 | 1,739.00 |
| Apr 21 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0.00 |
| Apr 20 2024 | 15.84 | 9.48 | 149.06% | 6.36 | 16.03 | 6.36 | 0.00 |
| Apr 19 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 18 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 17 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
