Register for streaming realtime charts, analysis tools, and prices.
LYXEUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 30 2024 | 5.00 | -1.36 | -21.38% | 6.36 | 6.36 | 5.00 | 0.00 |
| May 29 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 28 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 27 2024 | 6.36 | 1.27 | 24.95% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| May 26 2024 | 5.09 | -0.010 | -0.20% | 5.10 | 5.10 | 5.09 | 0.00 |
| May 25 2024 | 5.10 | -1.34 | -20.81% | 6.44 | 6.44 | 5.10 | 0.00 |
| May 24 2024 | 6.44 | 0.080 | 1.26% | 6.36 | 11.49 | 6.36 | 0.00 |
| May 23 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 22 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 21 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 20 2024 | 6.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| May 19 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 18 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 17 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 16 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 15 2024 | 6.36 | -5.14 | -44.70% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 14 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| May 13 2024 | 11.50 | -0.500 | -4.17% | 6.36 | 11.97 | 6.36 | 1,739.00 |
| May 12 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| May 11 2024 | 12.00 | 5.64 | 88.68% | 6.36 | 12.46 | 6.36 | 0.00 |
| May 10 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 09 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 08 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 07 2024 | 6.36 | -6.14 | -49.12% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 06 2024 | 12.50 | 6.14 | 96.54% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| May 05 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 04 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 03 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 02 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 01 2024 | 6.36 | -6.14 | -49.12% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 30 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Apr 29 2024 | 12.50 | -0.500 | -3.85% | 6.34 | 13.00 | 6.28 | 1,739.00 |
| Apr 28 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Apr 27 2024 | 13.00 | 6.64 | 104.40% | 6.36 | 14.03 | 6.36 | 0.00 |
| Apr 26 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 25 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 24 2024 | 6.36 | -7.66 | -54.64% | 14.02 | 14.02 | 6.36 | 0.00 |
| Apr 23 2024 | 14.02 | 7.66 | 120.44% | 6.36 | 15.78 | 6.36 | 0.00 |
| Apr 22 2024 | 6.36 | -9.48 | -59.85% | 6.36 | 6.36 | 6.36 | 1,739.00 |
| Apr 21 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0.00 |
| Apr 20 2024 | 15.84 | 9.48 | 149.06% | 6.36 | 16.03 | 6.36 | 0.00 |
| Apr 19 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 18 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 17 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 16 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 15 2024 | 6.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| Apr 14 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 13 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 12 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 11 2024 | 6.36 | -7.60 | -54.44% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 10 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0.00 |
| Apr 09 2024 | 13.96 | 7.60 | 119.50% | 6.36 | 13.96 | 6.36 | 0.00 |
| Apr 08 2024 | 6.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| Apr 07 2024 | 6.36 | -7.50 | -54.11% | 13.86 | 13.86 | 6.36 | 0.00 |
| Apr 06 2024 | 13.86 | 0.050 | 0.36% | 6.36 | 13.86 | 6.36 | 0.00 |
| Apr 05 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
| Apr 04 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 6.36 | 0.00 |
| Apr 03 2024 | 13.81 | 7.45 | 117.14% | 13.76 | 13.81 | 13.76 | 0.00 |
| Apr 02 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Apr 01 2024 | 6.36 | -7.39 | -53.75% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| Mar 31 2024 | 13.75 | 7.39 | 116.19% | 6.36 | 13.96 | 6.36 | 0.00 |
| Mar 30 2024 | 6.36 | -7.62 | -54.51% | 6.36 | 6.36 | 6.36 | 0.00 |
| Mar 29 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0.00 |
| Mar 28 2024 | 13.98 | 0.450 | 3.33% | 13.53 | 13.98 | 6.36 | 0.00 |
| Mar 27 2024 | 13.53 | 7.17 | 112.74% | 6.36 | 13.53 | 6.36 | 0.00 |
| Mar 26 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Mar 25 2024 | 6.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| Mar 24 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Mar 23 2024 | 6.36 | -6.89 | -52.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Mar 22 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Mar 21 2024 | 13.25 | 0.050 | 0.38% | 6.36 | 13.25 | 6.36 | 0.00 |
| Mar 20 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Mar 19 2024 | 13.20 | 6.84 | 107.55% | 6.36 | 13.20 | 6.36 | 0.00 |
| Mar 18 2024 | 6.36 | -6.79 | -51.63% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| Mar 17 2024 | 13.15 | 0.100 | 0.77% | 13.05 | 13.15 | 13.05 | 0.00 |
| Mar 16 2024 | 13.05 | 6.69 | 105.19% | 6.36 | 13.05 | 6.36 | 0.00 |
| Mar 15 2024 | 6.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| Mar 14 2024 | 6.36 | -6.54 | -50.70% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 13 2024 | 12.90 | 0.730 | 6.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Mar 12 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0.00 |
| Mar 11 2024 | 12.17 | 0.090 | 0.75% | 12.17 | 12.17 | 12.12 | 1,739.00 |
| Mar 10 2024 | 12.08 | 0.050 | 0.42% | 12.03 | 12.08 | 12.03 | 0.00 |
| Mar 09 2024 | 12.03 | 5.67 | 89.15% | 6.36 | 12.03 | 6.36 | 0.00 |
| Mar 08 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Mar 07 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| Mar 06 2024 | 6.36 | -5.54 | -46.55% | 6.36 | 6.36 | 6.36 | 0.00 |
| Mar 05 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| Mar 04 2024 | 11.90 | 5.54 | 87.11% | 11.90 | 11.90 | 11.29 | 1,739.00 |
| Mar 03 2024 | 6.36 | -4.89 | -43.47% | 6.36 | 6.36 | 6.36 | 0.00 |
| Mar 02 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
