LUSD StablecoinLUSD

$ 4.62

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1129

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4.62

Exchange

GEMN

Ask

$ 1.02

Last Trade Time

23:46:56

Volume (24h)

$ 0

Last Trade Size

0.00000100

Volume/Market Cap (24h)

0.00%

Trade Price

$ 4.62

Fully Diluted Market Cap

$ 0

Genesis Date

4/04/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.999-4.62

Circulating Supply 69,269,377 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00029434	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	LUSD/ETH	https://analytics.sushi.com/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	ETH	1	https://analytics.sushi.com/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUSD/USDT	https://poloniex.com/exchange#USDT_LUSD	USDT	2	https://poloniex.com/exchange#USDT_LUSD	-
1.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730764922	LUSD/USDT	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	USDT	3	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	12 hours ago
0.00029586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	LUSD/ETH	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	ETH	4	https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LUSD/ETH	https://v2.info.uniswap.org/token/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	ETH	5	https://v2.info.uniswap.org/token/0x5f98805a4e8be255a32880fdec7f6728c6568ba0	-
0.999	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1730678611	LUSD/USD	https://gemini.com/?symbol=LUSDUSD	USD	6	https://gemini.com/?symbol=LUSDUSD	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.999	3.621	362.462462462	0.999	0.999	0	CX
26	0.999	3.621	362.462462462	0.999	4.62	0	CX
52	0.999	3.621	362.462462462	0.999	4.62	0	CX
156	0.97379806	3.64620194	374.431012935	0.27949037	4.62	77.96596849	CX
260	0	0	0	0	695.11866504	70.98753485	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free. Borrowers lock ETH and issue a stablecoin, LUSD, for a one-time borrowing fee with zero interest.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	4.62	0	0.00	0	0	0
1730677800	4.62	0	0.00	0	0	0
1730591400	4.62	0	0.00	0	0	0
1730505000	4.62	0	0.00	0	0	0
1730418600	4.62	0	0.00	0	0	0
1730332200	4.62	0	0.00	0	0	0
1730245800	4.62	0	0.00	0	0	0
1730159400	4.62	0	0.00	0	0	0
1730073000	4.62	0	0.00	0	0	0
1729986600	4.62	0	0.00	0	0	0
1729900200	4.62	0	0.00	0	0	0
1729813800	4.62	0	0.00	0	0	0
1729727400	4.62	0	0.00	0	0	0
1729641000	4.62	0	0.00	0	0	0
1729554600	4.62	0	0.00	0	0	0
1729468200	4.62	0	0.00	0	0	0
1729381800	4.62	0	0.00	0	0	0
1729295400	4.62	0	0.00	0	0	0
1729209000	4.62	0	0.00	0	0	0
1729122600	4.62	0	0.00	0	0	0
1729036200	4.62	0	0.00	0	0	0
1728949800	4.62	0	0.00	0	0	0
1728863400	4.62	0	0.00	0	0	0
1728777000	4.62	0	0.00	0	0	0
1728690600	4.62	0	0.00	0	0	0
1728604200	4.62	0	0.00	0	0	0
1728517800	4.62	0	0.00	0	0	0
1728431400	4.62	0	0.00	0	0	0
1728345000	4.62	0	0.00	0	0	0
1728258600	4.62	0	0.00	0	0	0
1728172200	4.62	0	0.00	0	0	0
1728085800	4.62	0	0.00	0	0	0
1727999400	4.62	3.62	362.46	0	0	0
1727913000	0.999	0	0.00	0	0	0
1727826600	0.999	0	0.00	0	0	0
1727740200	0.999	0	0.00	0	0	0
1727653800	0.999	0	0.00	0	0	0
1727567400	0.999	0	0.00	0	0	0
1727481000	0.999	-3.621	-78.38	0.999	0.999	0.999
1727394600	4.62	0	0.00	0	0	0
1727308200	4.62	0	0.00	0	0	0
1727221800	4.62	0	0.00	0	0	0
1727135400	4.62	0	0.00	0	0	0
1727049000	4.62	0	0.00	0	0	0
1726962600	4.62	0	0.00	0	0	0
1726876200	4.62	0	0.00	0	0	0
1726789800	4.62	0	0.00	0	0	0
1726703400	4.62	0	0.00	0	0	0
1726617000	4.62	0	0.00	0	0	0
1726530600	4.62	0	0.00	0	0	0
1726444200	4.62	0	0.00	0	0	0
1726357800	4.62	0	0.00	0	0	0
1726271400	4.62	0	0.00	0	0	0
1726185000	4.62	0	0.00	0	0	0
1726098600	4.62	0	0.00	0	0	0
1726012200	4.62	0	0.00	0	0	0
1725925800	4.62	0	0.00	0	0	0
1725839400	4.62	0	0.00	0	0	0
1725753000	4.62	0	0.00	0	0	0
1725666600	4.62	0	0.00	0	0	0
1725580200	4.62	0	0.00	0	0	0
1725493800	4.62	0	0.00	0	0	0
1725407400	4.62	0	0.00	0	0	0
1725321000	4.62	0	0.00	0	0	0
1725234600	4.62	0	0.00	0	0	0
1725148200	4.62	0	0.00	0	0	0
1725061800	4.62	0	0.00	0	0	0
1724975400	4.62	0	0.00	0	0	0
1724889000	4.62	0	0.00	0	0	0
1724802600	4.62	0	0.00	0	0	0
1724716200	4.62	0	0.00	0	0	0
1724629800	4.62	0	0.00	0	0	0
1724543400	4.62	0	0.00	0	0	0
1724457000	4.62	0	0.00	0	0	0
1724370600	4.62	0	0.00	0	0	0
1724284200	4.62	0	0.00	0	0	0
1724197800	4.62	0	0.00	0	0	0
1724111400	4.62	3.62	362.46	0	0	0
1724025000	0.999	0	0.00	0	0	0
1723938600	0.999	0	0.00	0	0	0
1723852200	0.999	0	0.00	0	0	0
1723765800	0.999	0	0.00	0	0	0
1723679400	0.999	0	0.00	0.999	0.999	0.999
1723593000	0.999	-3.621	-78.38	0.999	0.999	0.999
1723506600	4.62	3.62	362.46	0	0	0
1723420200	0.999	0	0.00	0	0	0
1723333800	0.999	0	0.00	0.999	0.999	0.999
1723247400	0.999	0	0.00	0.999	0.999	0.999
1723161000	0.999	0	0.00	0.999	0.999	0.999
1723074600	0.999	0	0.00	0.999	0.999	0.999
1722988200	0.999	0	0.00	0.999	0.999	0.999
1722901800	0.999	0	0.00	4.62	4.62	0.999
1722815400	0.999	0	0.00	0.999	0.999	0.999
1722729000	0.999	0	0.00	0.999	0.999	0.999